Trades
WL
チャット
統計
ニュース
⦷
AAA
| 763.94 | 0.10000000 | 06:13:19 |
| 765.73 | 3.35440000 | 05:59:13 |
| 765.43 | 0.78380000 | 05:53:36 |
| 765.66 | 0.78360000 | 05:53:01 |
| 765.85 | 0.02220000 | 05:52:52 |
| 764.10 | 1.00000000 | 05:50:36 |
| 757.64 | 0.00030000 | 05:13:49 |
| 757.54 | 0.79290000 | 05:13:45 |
| 760.06 | 0.01320000 | 04:33:53 |
| 760.46 | 0.67960000 | 04:33:31 |
| 760.46 | 0.32040000 | 04:33:31 |
| 760.19 | 0.92120000 | 04:30:08 |
| 756.47 | 0.79290000 | 04:25:02 |
| 756.45 | 1.00000000 | 04:24:48 |
| 757.51 | 0.01330000 | 04:14:23 |
| 757.47 | 0.00360000 | 04:14:18 |
| 757.52 | 0.21320000 | 04:14:15 |
| 757.52 | 0.55780000 | 04:14:15 |
| 757.52 | 1.37730000 | 04:14:15 |
| 757.52 | 0.13320000 | 04:14:15 |
| 757.52 | 0.32900000 | 04:14:15 |
| 757.52 | 0.56010000 | 04:14:15 |
| 757.52 | 1.31220000 | 04:14:15 |
| 757.52 | 0.32300000 | 04:14:15 |
| 757.52 | 2.97100000 | 04:14:15 |
| 757.52 | 1.17300000 | 04:14:15 |
| 758.79 | 0.00060000 | 04:10:06 |
| 758.76 | 0.28500000 | 04:09:59 |
| 758.76 | 0.14930000 | 04:09:59 |
| 758.76 | 0.48540000 | 04:09:59 |
| 758.76 | 0.55080000 | 04:09:59 |
| 759.17 | 0.01580000 | 04:06:16 |
| 758.20 | 0.57100000 | 04:03:00 |
| 757.03 | 0.01940000 | 04:00:15 |
| 757.44 | 0.01110000 | 04:00:00 |
| 757.46 | 6.60350000 | 03:59:53 |
| 757.46 | 0.56870000 | 03:59:53 |
| 757.46 | 2.94830000 | 03:59:53 |
| 757.46 | 1.34620000 | 03:59:53 |
| 757.46 | 0.78890000 | 03:59:53 |
| 757.46 | 0.40920000 | 03:59:53 |
| 757.46 | 0.70780000 | 03:59:53 |
| 757.46 | 1.24560000 | 03:59:53 |
| 757.46 | 0.33340000 | 03:59:53 |
| 757.46 | 0.17290000 | 03:59:53 |
| 757.46 | 0.60280000 | 03:59:53 |
| 757.46 | 0.25460000 | 03:59:53 |
| 757.46 | 0.29910000 | 03:59:53 |
| 757.46 | 2.06950000 | 03:59:53 |
| 757.46 | 4.89840000 | 03:59:53 |
| 757.46 | 2.09160000 | 03:59:53 |
| 757.46 | 0.88370000 | 03:59:53 |
| 757.46 | 0.51410000 | 03:59:53 |
| 757.46 | 0.82580000 | 03:59:53 |
| 757.39 | 1.00000000 | 03:57:29 |
| 757.27 | 1.00000000 | 03:56:14 |
| 754.25 | 0.90190000 | 03:35:11 |
| 755.73 | 1.63770000 | 03:27:20 |
| 755.76 | 0.92680000 | 03:27:20 |
| 756.01 | 0.90190000 | 03:18:03 |
| 754.64 | 1.28550000 | 03:12:34 |
| 748.70 | 1.00000000 | 02:53:41 |
| 745.70 | 0.00280000 | 02:05:24 |
| 745.65 | 6.70790000 | 02:05:18 |
| 746.88 | 0.00020000 | 01:58:06 |
| 746.54 | 0.51180000 | 01:58:02 |
| 746.47 | 1.00000000 | 01:57:45 |
| 746.81 | 1.00000000 | 01:55:24 |
| 752.35 | 0.01340000 | 01:38:28 |
| 751.91 | 0.41040000 | 01:38:27 |
| 751.91 | 0.15610000 | 01:38:27 |
| 751.91 | 0.15430000 | 01:38:27 |
| 751.91 | 0.27920000 | 01:38:27 |
| 750.00 | 0.16390000 | 01:38:02 |
| 750.00 | 0.11820000 | 01:38:02 |
| 750.00 | 0.09210000 | 01:38:02 |
| 750.00 | 0.14120000 | 01:38:02 |
| 748.65 | 0.01340000 | 01:36:37 |
| 748.00 | 0.18570000 | 01:36:16 |
| 748.00 | 0.16330000 | 01:36:16 |
| 748.00 | 0.20370000 | 01:36:16 |
| 748.00 | 0.18430000 | 01:36:16 |
| 748.00 | 0.15240000 | 01:36:16 |
| 748.00 | 0.22020000 | 01:36:16 |
| 736.05 | 0.00270000 | 01:09:42 |
| 736.17 | 6.79420000 | 01:09:36 |
| 736.45 | 0.00280000 | 01:02:25 |
| 736.98 | 6.78660000 | 01:02:21 |
| 739.74 | 0.01360000 | 01:01:55 |
| 740.67 | 0.14590000 | 01:01:18 |
| 732.48 | 0.51180000 | 00:38:12 |
| 732.64 | 0.51660000 | 00:37:53 |
| 732.64 | 0.81920000 | 00:37:50 |
| 731.24 | 0.01370000 | 00:24:31 |
| 731.58 | 0.93450000 | 00:24:16 |
| 731.58 | 0.60530000 | 00:24:16 |
| 731.58 | 0.25580000 | 00:24:16 |
| 731.58 | 0.95500000 | 00:24:16 |
| 731.58 | 4.08580000 | 00:24:16 |
| 732.31 | 0.13850000 | 00:20:12 |
| 24時間 | |
|
変化
+4.11%
|
出来高
1,367
|
|
最高値
765.85
|
最安値
701.83
|
| 7日間 | |
|
変化
-11.37%
|
出来高
13,832
|
|
最高値
870.47
|
最安値
652.25
|
| 30日間 | |
|
変化
-26.37%
|
出来高
31,785
|
|
最高値
1,037.90
|
最安値
652.25
|
xAI’s Grok model has emerged as one of the top performers in an AI stock-picking competition, thanks largely to an … Continue reading
The post How Grok portfolio outsmarted the market and...
finbold.com
Nov 10, 2026 14:30
Micron Technology (NASDAQ: MU) stock could fall towards $650 by November 20, 2026, according to an analysis by TradingShot.  The … Continue reading
The post Trading expert sets Micron...
finbold.com
Nov 7, 2026 10:18
On Wednesday, November 5, Micron (NASDAQ: MU) stock extended its 30-day losses by recording a 7% daily plummet, smashing below … Continue reading
The post Is Micron stock a Buy after crashing...
finbold.com
Nov 5, 2026 13:13
In spite of the fact that Micron Technology, Inc. (Nasdaq: MU) stock faced macro bearishness over the past two quarters, … Continue reading
The post Analyst sets Micron (MU) stock price...
finbold.com
Oct 28, 2026 11:37
Micron Technology (NASDAQ: MU) stock has received a bullish call from Wall Street as the equity continues to target the … Continue reading
The post Wall Street analyst issues new bullish...
finbold.com
Oct 24, 2026 17:20
Just as it was reaching the 30-day low closing price of $878.84 on October 16, Micron (NASDAQ: MU) stock recorded … Continue reading
The post Monster insider trading alert for Micron stock...
finbold.com
Oct 21, 2026 12:44
Despite Micron Technology, Inc. (NASDAQ: MU) stock crashing over 17% so far in October 2026, triggered by macroeconomic shifts and … Continue reading
The post Wall Street analyst predicts...
finbold.com
Oct 21, 2026 10:43
On October 14, Micron (NASDAQ: MU) recorded its first insider stock sale since late August, as Senior Vice President and … Continue reading
The post Monster insider trading alert for Micron...
finbold.com
Oct 16, 2026 09:50
Micron Technology (NASDAQ: MU) stock plunged on Tuesday, October 13, as investors reassessed the outlook for the memory chipmaker. As … Continue reading
The post Why Micron (MU) stock is...
finbold.com
Oct 13, 2026 15:25
The final Micron (NASDAQ: MU) dividend of 2026 is coming later this month, when the technology company is once again … Continue reading
The post Micron to pay dividends this month; Here’s how...
finbold.com
Oct 8, 2026 12:54
DA Davidson raised its Micron (NASDAQ: MU) stock price target from $2,100 to a Street-high $3,000, maintaining a “Buy” rating … Continue reading
The post Analyst sets Street-high Micron stock...
finbold.com
Oct 7, 2026 12:52
On Friday, October 2, Micron (NASDAQ: MU) stock short volume ratio not only climbed to a new two-week high, but … Continue reading
The post Short squeeze alert for Micron stock amid spike in...
finbold.com
Oct 5, 2026 12:32
Multiple prominent Wall Street analysts took Micron’s (NASDAQ: MU) latest earnings report – published on September 30 – to provide … Continue reading
The post Wall Street analysts...
finbold.com
Oct 1, 2026 09:44
JPMorgan reiterated its Overweight rating and $1,540 price target on Micron (NASDASQ: MU) stock on September 28, two days ahead … Continue reading
The post JPMorgan sets Micron stock price...
finbold.com
Sept 28, 2026 12:23
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する