Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1089.50 | 0.16070000 | 02:16:45 |
| 1087.90 | 2.55900000 | 02:05:03 |
| 1087.10 | 3.65640000 | 02:03:03 |
| 1087.20 | 0.23660000 | 02:03:03 |
| 1087.80 | 3.89300000 | 02:01:32 |
| 1086.90 | 0.05520000 | 22:54:36 |
| 1085.80 | 0.02020000 | 21:43:16 |
| 1085.20 | 0.91230000 | 21:03:42 |
| 1085.20 | 0.23700000 | 21:03:42 |
| 1084.10 | 0.01840000 | 18:56:06 |
| 1083.10 | 0.01840000 | 12:56:00 |
| 1081.80 | 1.89650000 | 11:15:54 |
| 1081.10 | 2.03800000 | 09:17:14 |
| 1081.40 | 1.91690000 | 08:58:00 |
| 1081.60 | 2.14190000 | 08:47:00 |
| 1080.80 | 2.12970000 | 08:03:35 |
| 1080.60 | 2.07990000 | 07:21:51 |
| 1080.80 | 2.11280000 | 07:21:50 |
| 1080.70 | 0.05550000 | 07:21:46 |
| 1081.00 | 0.01840000 | 06:55:51 |
| 1081.50 | 0.13870000 | 05:25:58 |
| 1080.70 | 0.14290000 | 05:24:43 |
| 1081.90 | 1.45280000 | 04:59:07 |
| 1081.90 | 0.09700000 | 04:59:07 |
| 1081.90 | 0.12210000 | 04:59:07 |
| 1081.90 | 0.09430000 | 04:59:07 |
| 1081.90 | 0.72570000 | 04:59:07 |
| 1081.90 | 0.09430000 | 04:59:07 |
| 1080.50 | 0.11130000 | 04:21:49 |
| 1080.40 | 0.19680000 | 03:18:59 |
| 1080.60 | 0.01850000 | 00:55:44 |
| 1078.50 | 0.05560000 | 00:39:02 |
| 1085.70 | 0.01000000 | 23:19:18 |
| 1085.60 | 4.60590000 | 23:19:18 |
| 1084.70 | 3.70140000 | 22:35:10 |
| 1084.60 | 0.16070000 | 22:19:19 |
| 1085.60 | 6.11030000 | 21:49:22 |
| 1085.60 | 4.60640000 | 21:49:22 |
| 1085.60 | 13.81900000 | 21:45:30 |
| 1085.50 | 4.60590000 | 21:45:26 |
| 1083.70 | 14.30300000 | 21:30:53 |
| 1083.40 | 2.33290000 | 21:30:07 |
| 1083.40 | 0.17060000 | 21:30:07 |
| 1083.40 | 2.25400000 | 21:30:07 |
| 1083.40 | 4.15510000 | 21:30:07 |
| 1083.40 | 5.39540000 | 21:30:07 |
| 1083.20 | 13.84800000 | 21:29:59 |
| 1083.10 | 0.90990000 | 21:29:59 |
| 1083.10 | 3.70680000 | 21:29:59 |
| 1083.10 | 4.61670000 | 21:29:57 |
| 1083.10 | 4.13310000 | 21:29:55 |
| 1082.40 | 0.03740000 | 20:23:51 |
| 1083.50 | 0.07380000 | 19:55:52 |
| 1083.90 | 4.01830000 | 19:55:36 |
| 1085.70 | 0.01000000 | 19:06:08 |
| 1082.70 | 0.01840000 | 18:55:39 |
| 1082.40 | 0.01000000 | 18:45:03 |
| 1084.60 | 0.01000000 | 18:30:17 |
| 1083.50 | 0.01000000 | 17:41:31 |
| 1082.80 | 0.12210000 | 17:14:51 |
| 1082.80 | 0.04280000 | 17:14:20 |
| 1078.00 | 0.01000000 | 16:49:41 |
| 1079.10 | 0.01000000 | 16:46:06 |
| 1079.70 | 0.01000000 | 16:44:32 |
| 1080.80 | 0.01000000 | 16:40:29 |
| 1079.00 | 0.23210000 | 16:34:00 |
| 1079.00 | 0.14750000 | 16:34:00 |
| 1079.00 | 0.31880000 | 16:34:00 |
| 1078.60 | 0.11130000 | 16:33:39 |
| 1077.50 | 0.01000000 | 16:33:24 |
| 1078.60 | 0.01000000 | 16:30:20 |
| 1079.10 | 0.01000000 | 16:25:24 |
| 1078.00 | 0.01000000 | 16:24:09 |
| 1077.50 | 0.01000000 | 16:21:11 |
| 1078.60 | 0.01000000 | 16:19:05 |
| 1079.70 | 0.01000000 | 16:18:48 |
| 1080.80 | 0.01000000 | 16:18:19 |
| 1082.40 | 0.01000000 | 16:17:02 |
| 1079.70 | 0.01000000 | 16:14:16 |
| 1079.90 | 0.04180000 | 16:09:02 |
| 1079.90 | 2.54950000 | 16:09:02 |
| 1079.90 | 0.46250000 | 16:09:02 |
| 1080.30 | 0.23810000 | 16:08:36 |
| 1079.00 | 0.23840000 | 16:07:36 |
| 1079.80 | 1.32720000 | 16:06:49 |
| 1079.80 | 3.62200000 | 16:06:49 |
| 1079.80 | 0.23820000 | 16:06:49 |
| 1079.80 | 2.19350000 | 16:06:45 |
| 1079.80 | 2.73810000 | 16:06:45 |
| 1079.80 | 0.25590000 | 16:06:45 |
| 1079.80 | 14.35600000 | 16:06:45 |
| 1079.60 | 4.63270000 | 16:06:32 |
| 1079.50 | 4.63270000 | 16:06:30 |
| 1075.80 | 0.01000000 | 15:56:58 |
| 1074.70 | 0.01000000 | 15:55:05 |
| 1074.70 | 0.01000000 | 15:52:42 |
| 1074.00 | 0.54700000 | 15:51:19 |
| 1074.00 | 0.14050000 | 15:51:19 |
| 1074.00 | 0.31250000 | 15:51:19 |
| 1074.20 | 0.01000000 | 15:51:18 |
| 24時間 | |
|
変化
+0.84%
|
出来高
29
|
|
最高値
1,089.50
|
最安値
1,080.40
|
| 7日間 | |
|
変化
+7.46%
|
出来高
2,361
|
|
最高値
1,106.00
|
最安値
999.49
|
| 30日間 | |
|
変化
+18.31%
|
出来高
27,621
|
|
最高値
1,106.00
|
最安値
903.85
|
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する