Trades
WL
チャット
統計
ニュース
⦷
AAA
| 687.980 | 0.09900000 | 10:42:05 |
| 687.980 | 0.75800000 | 10:42:05 |
| 687.910 | 1.67100000 | 10:42:02 |
| 687.810 | 0.58300000 | 10:42:02 |
| 687.810 | 0.46900000 | 10:42:02 |
| 687.880 | 0.38700000 | 10:42:02 |
| 687.670 | 1.67200000 | 10:41:58 |
| 687.600 | 0.85800000 | 10:41:56 |
| 687.610 | 0.20000000 | 10:41:55 |
| 687.620 | 1.67200000 | 10:41:52 |
| 687.610 | 0.80400000 | 10:41:50 |
| 687.610 | 0.86800000 | 10:41:50 |
| 687.510 | 1.67200000 | 10:41:49 |
| 687.700 | 1.67200000 | 10:41:39 |
| 687.710 | 1.71100000 | 10:41:30 |
| 687.620 | 1.67200000 | 10:41:25 |
| 688.130 | 2.40400000 | 10:41:19 |
| 688.130 | 0.24800000 | 10:41:11 |
| 688.120 | 0.27900000 | 10:41:10 |
| 688.100 | 0.27900000 | 10:41:09 |
| 688.100 | 0.27900000 | 10:41:09 |
| 688.120 | 0.27900000 | 10:41:07 |
| 688.120 | 0.27900000 | 10:41:07 |
| 688.110 | 0.27900000 | 10:41:06 |
| 688.110 | 0.27900000 | 10:41:06 |
| 688.010 | 1.67100000 | 10:41:00 |
| 687.990 | 0.01300000 | 10:40:57 |
| 688.010 | 0.42600000 | 10:40:57 |
| 688.340 | 3.19700000 | 10:40:45 |
| 688.290 | 1.67000000 | 10:40:44 |
| 688.200 | 0.87000000 | 10:40:43 |
| 688.210 | 1.67100000 | 10:40:40 |
| 688.280 | 0.77900000 | 10:40:35 |
| 688.280 | 0.70800000 | 10:40:33 |
| 688.280 | 0.61100000 | 10:40:33 |
| 688.280 | 1.69300000 | 10:40:33 |
| 688.280 | 2.02000000 | 10:40:33 |
| 688.300 | 0.72600000 | 10:40:32 |
| 688.310 | 1.67000000 | 10:40:26 |
| 688.370 | 1.67000000 | 10:40:18 |
| 688.370 | 0.41900000 | 10:40:12 |
| 688.370 | 3.63200000 | 10:40:12 |
| 688.390 | 0.98300000 | 10:40:12 |
| 688.390 | 0.85100000 | 10:40:12 |
| 688.390 | 0.58700000 | 10:40:12 |
| 688.330 | 1.67000000 | 10:40:12 |
| 688.420 | 0.93100000 | 10:40:07 |
| 688.430 | 0.20700000 | 10:40:07 |
| 688.430 | 0.68300000 | 10:40:07 |
| 688.430 | 1.71300000 | 10:40:07 |
| 688.460 | 0.72500000 | 10:40:07 |
| 688.460 | 0.00300000 | 10:40:07 |
| 688.460 | 13.93400000 | 10:40:07 |
| 688.460 | 0.56500000 | 10:40:07 |
| 688.460 | 0.38200000 | 10:40:06 |
| 688.470 | 1.67000000 | 10:40:05 |
| 688.440 | 0.52500000 | 10:40:05 |
| 688.430 | 12.33400000 | 10:40:05 |
| 688.430 | 1.24400000 | 10:40:05 |
| 688.430 | 13.65400000 | 10:40:05 |
| 688.370 | 0.30300000 | 10:40:03 |
| 688.370 | 0.62000000 | 10:40:03 |
| 688.360 | 0.94000000 | 10:40:03 |
| 688.240 | 14.21600000 | 10:39:52 |
| 688.240 | 0.21400000 | 10:39:50 |
| 688.170 | 0.17200000 | 10:39:49 |
| 688.220 | 0.87600000 | 10:39:49 |
| 688.190 | 0.69200000 | 10:39:49 |
| 688.220 | 0.40900000 | 10:39:49 |
| 688.280 | 0.25000000 | 10:39:48 |
| 688.280 | 2.49500000 | 10:39:48 |
| 688.400 | 14.52600000 | 10:39:48 |
| 688.450 | 0.52500000 | 10:39:48 |
| 688.450 | 2.84800000 | 10:39:48 |
| 688.600 | 0.24400000 | 10:39:48 |
| 688.980 | 0.31600000 | 10:39:38 |
| 688.980 | 2.10500000 | 10:39:38 |
| 688.970 | 0.27400000 | 10:39:38 |
| 688.940 | 1.66900000 | 10:39:38 |
| 688.950 | 1.73300000 | 10:39:36 |
| 688.950 | 0.34900000 | 10:39:36 |
| 688.920 | 0.33700000 | 10:39:36 |
| 688.910 | 1.66900000 | 10:39:36 |
| 688.830 | 4.04800000 | 10:39:35 |
| 688.840 | 1.66900000 | 10:39:34 |
| 688.810 | 1.66900000 | 10:39:25 |
| 688.820 | 2.61100000 | 10:39:14 |
| 688.760 | 0.71700000 | 10:39:14 |
| 688.760 | 0.84300000 | 10:39:14 |
| 688.760 | 7.45100000 | 10:39:14 |
| 688.760 | 0.54700000 | 10:39:14 |
| 688.760 | 3.59900000 | 10:39:14 |
| 688.720 | 0.44800000 | 10:39:13 |
| 688.720 | 0.75500000 | 10:39:13 |
| 688.720 | 0.37900000 | 10:39:13 |
| 688.720 | 0.41600000 | 10:39:13 |
| 688.790 | 1.27500000 | 10:39:13 |
| 688.790 | 0.76400000 | 10:39:13 |
| 688.790 | 0.98600000 | 10:39:13 |
| 688.790 | 0.41400000 | 10:39:13 |
| 24時間 | |
|
変化
-0.95%
|
出来高
147,857
|
|
最高値
706.970
|
最安値
661.800
|
| 7日間 | |
|
変化
-23.98%
|
出来高
1,844,520
|
|
最高値
914.280
|
最安値
649.180
|
| 30日間 | |
|
変化
-33.13%
|
出来高
4,598,940
|
|
最高値
1,042.600
|
最安値
649.180
|
Micron Technology (NASDAQ: MU) stock could fall towards $650 by November 20, 2026, according to an analysis by TradingShot.  The … Continue reading
The post Trading expert sets Micron...
finbold.com
Nov 7, 2026 10:18
On Wednesday, November 5, Micron (NASDAQ: MU) stock extended its 30-day losses by recording a 7% daily plummet, smashing below … Continue reading
The post Is Micron stock a Buy after crashing...
finbold.com
Nov 5, 2026 13:13
In spite of the fact that Micron Technology, Inc. (Nasdaq: MU) stock faced macro bearishness over the past two quarters, … Continue reading
The post Analyst sets Micron (MU) stock price...
finbold.com
Oct 28, 2026 11:37
Micron Technology (NASDAQ: MU) stock has received a bullish call from Wall Street as the equity continues to target the … Continue reading
The post Wall Street analyst issues new bullish...
finbold.com
Oct 24, 2026 17:20
Just as it was reaching the 30-day low closing price of $878.84 on October 16, Micron (NASDAQ: MU) stock recorded … Continue reading
The post Monster insider trading alert for Micron stock...
finbold.com
Oct 21, 2026 12:44
Despite Micron Technology, Inc. (NASDAQ: MU) stock crashing over 17% so far in October 2026, triggered by macroeconomic shifts and … Continue reading
The post Wall Street analyst predicts...
finbold.com
Oct 21, 2026 10:43
On October 14, Micron (NASDAQ: MU) recorded its first insider stock sale since late August, as Senior Vice President and … Continue reading
The post Monster insider trading alert for Micron...
finbold.com
Oct 16, 2026 09:50
Micron Technology (NASDAQ: MU) stock plunged on Tuesday, October 13, as investors reassessed the outlook for the memory chipmaker. As … Continue reading
The post Why Micron (MU) stock is...
finbold.com
Oct 13, 2026 15:25
The final Micron (NASDAQ: MU) dividend of 2026 is coming later this month, when the technology company is once again … Continue reading
The post Micron to pay dividends this month; Here’s how...
finbold.com
Oct 8, 2026 12:54
DA Davidson raised its Micron (NASDAQ: MU) stock price target from $2,100 to a Street-high $3,000, maintaining a “Buy” rating … Continue reading
The post Analyst sets Street-high Micron stock...
finbold.com
Oct 7, 2026 12:52
On Friday, October 2, Micron (NASDAQ: MU) stock short volume ratio not only climbed to a new two-week high, but … Continue reading
The post Short squeeze alert for Micron stock amid spike in...
finbold.com
Oct 5, 2026 12:32
Multiple prominent Wall Street analysts took Micron’s (NASDAQ: MU) latest earnings report – published on September 30 – to provide … Continue reading
The post Wall Street analysts...
finbold.com
Oct 1, 2026 09:44
JPMorgan reiterated its Overweight rating and $1,540 price target on Micron (NASDASQ: MU) stock on September 28, two days ahead … Continue reading
The post JPMorgan sets Micron stock price...
finbold.com
Sept 28, 2026 12:23
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する