Trades
WL
チャット
統計
ニュース
⦷
AAA
| 799.22000 | 0.10000000 | 15:23:14 |
| 799.59000 | 0.07000000 | 15:23:10 |
| 799.59000 | 0.44000000 | 15:23:10 |
| 798.84000 | 0.01000000 | 15:22:46 |
| 800.41000 | 0.10000000 | 15:22:24 |
| 799.62000 | 20.82000000 | 15:20:41 |
| 799.76000 | 2.05000000 | 15:20:41 |
| 799.83000 | 0.16000000 | 15:20:41 |
| 799.98000 | 0.08000000 | 15:20:41 |
| 800.01000 | 0.16000000 | 15:20:41 |
| 800.10000 | 0.16000000 | 15:20:41 |
| 800.12000 | 1.98000000 | 15:20:41 |
| 800.19000 | 0.16000000 | 15:20:41 |
| 800.25000 | 0.16000000 | 15:20:41 |
| 800.33000 | 14.00000000 | 15:20:41 |
| 800.37000 | 0.16000000 | 15:20:41 |
| 800.43000 | 0.16000000 | 15:20:41 |
| 800.49000 | 0.16000000 | 15:20:41 |
| 800.58000 | 0.16000000 | 15:20:41 |
| 800.61000 | 78.56000000 | 15:20:41 |
| 800.62000 | 0.13000000 | 15:20:41 |
| 800.65000 | 0.08000000 | 15:20:41 |
| 800.71000 | 0.17000000 | 15:20:41 |
| 800.76000 | 0.13000000 | 15:20:41 |
| 800.83000 | 0.13000000 | 15:20:41 |
| 801.80000 | 0.05000000 | 15:20:39 |
| 801.73000 | 0.13000000 | 15:20:39 |
| 801.66000 | 0.13000000 | 15:20:39 |
| 801.59000 | 0.13000000 | 15:20:39 |
| 801.52000 | 0.13000000 | 15:20:39 |
| 801.45000 | 0.13000000 | 15:20:39 |
| 801.38000 | 0.13000000 | 15:20:39 |
| 801.36000 | 0.13000000 | 15:20:39 |
| 801.34000 | 0.10000000 | 15:20:39 |
| 801.33000 | 0.13000000 | 15:20:39 |
| 801.26000 | 0.09000000 | 15:20:39 |
| 801.19000 | 0.13000000 | 15:20:39 |
| 801.10000 | 0.09000000 | 15:20:39 |
| 800.79000 | 0.09000000 | 15:20:39 |
| 799.58000 | 0.13000000 | 15:20:39 |
| 799.64000 | 0.02000000 | 15:20:24 |
| 799.56000 | 0.21000000 | 15:20:24 |
| 799.52000 | 0.13000000 | 15:20:24 |
| 798.50000 | 0.36000000 | 15:20:16 |
| 799.29000 | 0.36000000 | 15:20:11 |
| 799.52000 | 0.36000000 | 15:20:08 |
| 798.79000 | 0.36000000 | 15:20:01 |
| 798.68000 | 0.36000000 | 15:19:56 |
| 798.79000 | 0.15000000 | 15:19:51 |
| 798.79000 | 0.21000000 | 15:19:51 |
| 798.34000 | 0.36000000 | 15:19:46 |
| 798.44000 | 0.36000000 | 15:19:41 |
| 798.56000 | 0.36000000 | 15:19:36 |
| 798.30000 | 0.36000000 | 15:19:31 |
| 797.77000 | 0.36000000 | 15:19:26 |
| 797.29000 | 0.36000000 | 15:19:21 |
| 796.84000 | 0.36000000 | 15:19:19 |
| 796.46000 | 0.36000000 | 15:19:11 |
| 796.49000 | 0.36000000 | 15:19:09 |
| 795.58000 | 0.36000000 | 15:19:01 |
| 796.34000 | 0.36000000 | 15:18:56 |
| 796.73000 | 0.13000000 | 15:18:55 |
| 797.15000 | 0.36000000 | 15:18:52 |
| 797.12000 | 0.36000000 | 15:18:46 |
| 797.93000 | 0.36000000 | 15:18:44 |
| 798.28000 | 0.28000000 | 15:18:36 |
| 798.26000 | 0.08000000 | 15:18:36 |
| 797.70000 | 0.23000000 | 15:18:31 |
| 797.69000 | 0.13000000 | 15:18:31 |
| 797.42000 | 0.36000000 | 15:18:26 |
| 797.02000 | 0.36000000 | 15:18:24 |
| 796.69000 | 0.44000000 | 15:18:23 |
| 796.55000 | 0.36000000 | 15:18:19 |
| 796.56000 | 0.36000000 | 15:18:12 |
| 796.47000 | 0.36000000 | 15:18:06 |
| 796.57000 | 0.36000000 | 15:18:02 |
| 796.43000 | 0.36000000 | 15:17:59 |
| 796.78000 | 0.36000000 | 15:17:51 |
| 797.09000 | 0.36000000 | 15:17:46 |
| 796.86000 | 0.13000000 | 15:17:43 |
| 796.44000 | 0.36000000 | 15:17:42 |
| 797.00000 | 0.36000000 | 15:17:36 |
| 797.04000 | 0.36000000 | 15:17:31 |
| 796.97000 | 0.36000000 | 15:17:26 |
| 797.18000 | 0.36000000 | 15:17:21 |
| 797.49000 | 0.36000000 | 15:17:16 |
| 796.96000 | 0.36000000 | 15:17:12 |
| 796.38000 | 0.36000000 | 15:17:06 |
| 796.21000 | 0.28000000 | 15:17:01 |
| 796.21000 | 0.08000000 | 15:17:01 |
| 795.66000 | 0.36000000 | 15:16:59 |
| 795.85000 | 0.36000000 | 15:16:52 |
| 796.48000 | 0.20000000 | 15:16:46 |
| 796.38000 | 0.16000000 | 15:16:46 |
| 796.14000 | 0.36000000 | 15:16:41 |
| 796.31000 | 0.36000000 | 15:16:36 |
| 795.27000 | 0.36000000 | 15:16:31 |
| 795.72000 | 0.36000000 | 15:16:27 |
| 795.48000 | 0.36000000 | 15:16:21 |
| 795.32000 | 0.36000000 | 15:16:16 |
| 24時間 | |
|
変化
+9.15%
|
出来高
2,801
|
|
最高値
801.80000
|
最安値
700.95000
|
| 7日間 | |
|
変化
-7.53%
|
出来高
17,746
|
|
最高値
874.05000
|
最安値
650.21000
|
| 30日間 | |
|
変化
-23.03%
|
出来高
77,092
|
|
最高値
1,038.32000
|
最安値
650.21000
|
xAI’s Grok model has emerged as one of the top performers in an AI stock-picking competition, thanks largely to an … Continue reading
The post How Grok portfolio outsmarted the market and...
finbold.com
Nov 10, 2026 14:30
Micron Technology (NASDAQ: MU) stock could fall towards $650 by November 20, 2026, according to an analysis by TradingShot.  The … Continue reading
The post Trading expert sets Micron...
finbold.com
Nov 7, 2026 10:18
On Wednesday, November 5, Micron (NASDAQ: MU) stock extended its 30-day losses by recording a 7% daily plummet, smashing below … Continue reading
The post Is Micron stock a Buy after crashing...
finbold.com
Nov 5, 2026 13:13
In spite of the fact that Micron Technology, Inc. (Nasdaq: MU) stock faced macro bearishness over the past two quarters, … Continue reading
The post Analyst sets Micron (MU) stock price...
finbold.com
Oct 28, 2026 11:37
Micron Technology (NASDAQ: MU) stock has received a bullish call from Wall Street as the equity continues to target the … Continue reading
The post Wall Street analyst issues new bullish...
finbold.com
Oct 24, 2026 17:20
Just as it was reaching the 30-day low closing price of $878.84 on October 16, Micron (NASDAQ: MU) stock recorded … Continue reading
The post Monster insider trading alert for Micron stock...
finbold.com
Oct 21, 2026 12:44
Despite Micron Technology, Inc. (NASDAQ: MU) stock crashing over 17% so far in October 2026, triggered by macroeconomic shifts and … Continue reading
The post Wall Street analyst predicts...
finbold.com
Oct 21, 2026 10:43
On October 14, Micron (NASDAQ: MU) recorded its first insider stock sale since late August, as Senior Vice President and … Continue reading
The post Monster insider trading alert for Micron...
finbold.com
Oct 16, 2026 09:50
Micron Technology (NASDAQ: MU) stock plunged on Tuesday, October 13, as investors reassessed the outlook for the memory chipmaker. As … Continue reading
The post Why Micron (MU) stock is...
finbold.com
Oct 13, 2026 15:25
The final Micron (NASDAQ: MU) dividend of 2026 is coming later this month, when the technology company is once again … Continue reading
The post Micron to pay dividends this month; Here’s how...
finbold.com
Oct 8, 2026 12:54
DA Davidson raised its Micron (NASDAQ: MU) stock price target from $2,100 to a Street-high $3,000, maintaining a “Buy” rating … Continue reading
The post Analyst sets Street-high Micron stock...
finbold.com
Oct 7, 2026 12:52
On Friday, October 2, Micron (NASDAQ: MU) stock short volume ratio not only climbed to a new two-week high, but … Continue reading
The post Short squeeze alert for Micron stock amid spike in...
finbold.com
Oct 5, 2026 12:32
Multiple prominent Wall Street analysts took Micron’s (NASDAQ: MU) latest earnings report – published on September 30 – to provide … Continue reading
The post Wall Street analysts...
finbold.com
Oct 1, 2026 09:44
JPMorgan reiterated its Overweight rating and $1,540 price target on Micron (NASDASQ: MU) stock on September 28, two days ahead … Continue reading
The post JPMorgan sets Micron stock price...
finbold.com
Sept 28, 2026 12:23
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する