Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1085.57000 | 25.09000000 | 16:48:46 |
| 1085.62000 | 0.12000000 | 16:48:46 |
| 1085.64000 | 8.06000000 | 16:48:46 |
| 1085.71000 | 0.12000000 | 16:48:46 |
| 1085.75000 | 1.25000000 | 16:48:46 |
| 1085.77000 | 0.16000000 | 16:48:46 |
| 1085.81000 | 1.10000000 | 16:48:46 |
| 1085.84000 | 0.16000000 | 16:48:46 |
| 1085.85000 | 4.01000000 | 16:48:46 |
| 1085.88000 | 5.86000000 | 16:48:46 |
| 1085.91000 | 0.21000000 | 16:48:46 |
| 1085.92000 | 0.76000000 | 16:48:46 |
| 1085.97000 | 0.12000000 | 16:48:46 |
| 1086.06000 | 1.10000000 | 16:48:46 |
| 1086.10000 | 0.12000000 | 16:48:46 |
| 1086.17000 | 0.12000000 | 16:48:46 |
| 1087.53000 | 0.57000000 | 15:54:40 |
| 1087.45000 | 0.12000000 | 15:54:40 |
| 1086.44000 | 0.01000000 | 14:52:26 |
| 1081.11000 | 0.12000000 | 08:05:00 |
| 1081.05000 | 0.22000000 | 08:05:00 |
| 1080.95000 | 0.06000000 | 06:32:53 |
| 1080.94000 | 0.06000000 | 06:32:44 |
| 1080.94000 | 0.06000000 | 06:32:34 |
| 1080.94000 | 0.06000000 | 06:32:25 |
| 1080.95000 | 0.07000000 | 06:32:16 |
| 1082.61000 | 0.35000000 | 05:12:20 |
| 1082.61000 | 2.33000000 | 01:58:37 |
| 1082.59000 | 0.06000000 | 01:58:37 |
| 1082.58000 | 0.06000000 | 01:58:37 |
| 1079.97000 | 1.88000000 | 00:38:41 |
| 1079.92000 | 0.12000000 | 00:38:41 |
| 1081.22000 | 2.07000000 | 00:34:06 |
| 1085.52000 | 1.64000000 | 21:41:55 |
| 1085.31000 | 0.91000000 | 21:35:15 |
| 1084.50000 | 0.91000000 | 21:30:48 |
| 1083.85000 | 0.16000000 | 21:28:18 |
| 1083.65000 | 0.23000000 | 21:28:17 |
| 1083.77000 | 0.03000000 | 20:40:12 |
| 1083.67000 | 5.17000000 | 20:32:15 |
| 1083.80000 | 0.06000000 | 20:32:15 |
| 1083.81000 | 1.20000000 | 20:32:15 |
| 1083.85000 | 8.06000000 | 20:32:15 |
| 1083.86000 | 0.12000000 | 20:32:15 |
| 1083.99000 | 1.86000000 | 20:32:15 |
| 1085.43000 | 3.00000000 | 19:54:53 |
| 1085.40000 | 3.00000000 | 19:54:53 |
| 1085.33000 | 3.51000000 | 19:54:52 |
| 1085.33000 | 0.49000000 | 19:54:52 |
| 1085.79000 | 12.00000000 | 19:54:50 |
| 1085.80000 | 0.61000000 | 19:54:50 |
| 1085.89000 | 2.61000000 | 19:54:40 |
| 1083.89000 | 0.28000000 | 19:45:43 |
| 1082.59000 | 0.03000000 | 19:42:05 |
| 1082.54000 | 0.11000000 | 19:40:51 |
| 1081.77000 | 0.22000000 | 19:40:07 |
| 1082.38000 | 0.02000000 | 19:39:44 |
| 1083.72000 | 2.37000000 | 19:31:37 |
| 1084.72000 | 0.03000000 | 19:27:25 |
| 1084.88000 | 0.07000000 | 19:20:36 |
| 1085.69000 | 2.72000000 | 19:05:24 |
| 1085.64000 | 0.60000000 | 19:05:22 |
| 1085.55000 | 0.11000000 | 19:05:22 |
| 1085.81000 | 1.00000000 | 19:04:48 |
| 1083.89000 | 0.03000000 | 19:01:48 |
| 1083.97000 | 0.09000000 | 18:58:50 |
| 1083.70000 | 0.97000000 | 18:57:59 |
| 1083.43000 | 0.06000000 | 18:46:19 |
| 1086.09000 | 0.03000000 | 18:33:07 |
| 1084.79000 | 0.03000000 | 18:26:37 |
| 1084.78000 | 0.03000000 | 18:26:37 |
| 1084.77000 | 0.03000000 | 18:26:37 |
| 1084.76000 | 0.03000000 | 18:26:37 |
| 1084.75000 | 0.03000000 | 18:26:37 |
| 1084.74000 | 0.03000000 | 18:26:37 |
| 1084.73000 | 0.03000000 | 18:26:37 |
| 1084.88000 | 0.06000000 | 18:26:36 |
| 1085.16000 | 0.12000000 | 18:26:36 |
| 1085.47000 | 0.06000000 | 18:22:55 |
| 1085.48000 | 0.14000000 | 18:22:55 |
| 1085.71000 | 0.33000000 | 18:22:38 |
| 1083.50000 | 0.20000000 | 18:03:45 |
| 1083.33000 | 1.54000000 | 18:03:44 |
| 1081.98000 | 0.03000000 | 18:02:48 |
| 1082.78000 | 0.03000000 | 18:00:12 |
| 1082.98000 | 0.03000000 | 18:00:08 |
| 1083.71000 | 0.07000000 | 17:46:46 |
| 1084.25000 | 0.03000000 | 17:45:35 |
| 1084.71000 | 0.01000000 | 17:43:41 |
| 1084.69000 | 0.06000000 | 17:43:41 |
| 1084.02000 | 0.06000000 | 17:39:52 |
| 1083.92000 | 0.06000000 | 17:39:51 |
| 1083.86000 | 0.99000000 | 17:39:51 |
| 1082.73000 | 0.07000000 | 17:37:33 |
| 1083.36000 | 0.07000000 | 17:37:13 |
| 1082.29000 | 0.07000000 | 17:32:29 |
| 1082.80000 | 0.92000000 | 17:25:12 |
| 1083.81000 | 0.21000000 | 17:16:57 |
| 1083.25000 | 1.25000000 | 17:15:30 |
| 1081.63000 | 0.24000000 | 17:06:26 |
| 24時間 | |
|
変化
+0.70%
|
出来高
120
|
|
最高値
1,087.53000
|
最安値
1,078.03000
|
| 7日間 | |
|
変化
+6.68%
|
出来高
5,666
|
|
最高値
1,108.80000
|
最安値
1,001.67000
|
| 30日間 | |
|
変化
+11.23%
|
出来高
35,833
|
|
最高値
1,108.80000
|
最安値
904.97000
|
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する