Trades
WL
チャット
統計
ニュース
⦷
AAA
| 923.86 | 0.04000000 | 15:34:18 |
| 923.93 | 0.06000000 | 15:34:17 |
| 923.93 | 0.03000000 | 15:34:17 |
| 923.97 | 0.20000000 | 15:34:17 |
| 923.96 | 0.20000000 | 15:34:16 |
| 924.09 | 0.20000000 | 15:34:15 |
| 924.21 | 0.06000000 | 15:34:15 |
| 924.45 | 0.11000000 | 15:34:14 |
| 924.45 | 0.09000000 | 15:34:14 |
| 924.43 | 0.57000000 | 15:34:13 |
| 924.41 | 0.20000000 | 15:34:12 |
| 924.55 | 0.20000000 | 15:34:10 |
| 924.55 | 0.20000000 | 15:34:10 |
| 924.58 | 0.06000000 | 15:34:09 |
| 924.72 | 0.02000000 | 15:34:09 |
| 924.78 | 0.20000000 | 15:34:08 |
| 924.92 | 0.48000000 | 15:34:08 |
| 924.85 | 0.20000000 | 15:34:07 |
| 924.94 | 0.11000000 | 15:34:05 |
| 924.91 | 0.09000000 | 15:34:05 |
| 924.94 | 0.09000000 | 15:34:05 |
| 924.94 | 0.10000000 | 15:34:05 |
| 925.00 | 0.20000000 | 15:34:05 |
| 924.94 | 0.03000000 | 15:34:04 |
| 924.99 | 0.12000000 | 15:34:04 |
| 924.94 | 0.20000000 | 15:34:03 |
| 924.86 | 0.20000000 | 15:34:01 |
| 924.86 | 0.20000000 | 15:34:00 |
| 924.93 | 0.20000000 | 15:33:59 |
| 924.92 | 0.78000000 | 15:33:59 |
| 924.92 | 0.09000000 | 15:33:59 |
| 924.92 | 0.01000000 | 15:33:59 |
| 924.93 | 0.20000000 | 15:33:58 |
| 925.07 | 0.20000000 | 15:33:56 |
| 925.05 | 0.10000000 | 15:33:56 |
| 925.05 | 0.33000000 | 15:33:56 |
| 925.12 | 0.06000000 | 15:33:56 |
| 925.12 | 0.02000000 | 15:33:56 |
| 925.21 | 0.02000000 | 15:33:56 |
| 925.22 | 0.09000000 | 15:33:56 |
| 925.23 | 0.51000000 | 15:33:56 |
| 925.32 | 0.20000000 | 15:33:55 |
| 925.32 | 0.18000000 | 15:33:55 |
| 925.32 | 0.20000000 | 15:33:54 |
| 925.31 | 0.20000000 | 15:33:53 |
| 925.39 | 0.02000000 | 15:33:52 |
| 925.50 | 0.02000000 | 15:33:52 |
| 925.59 | 0.05000000 | 15:33:51 |
| 925.58 | 0.20000000 | 15:33:51 |
| 925.65 | 0.20000000 | 15:33:49 |
| 925.65 | 0.20000000 | 15:33:49 |
| 925.71 | 0.20000000 | 15:33:48 |
| 925.99 | 0.20000000 | 15:33:46 |
| 925.84 | 0.20000000 | 15:33:44 |
| 925.66 | 0.20000000 | 15:33:44 |
| 925.96 | 0.02000000 | 15:33:43 |
| 925.97 | 0.20000000 | 15:33:42 |
| 925.97 | 0.20000000 | 15:33:41 |
| 925.97 | 0.20000000 | 15:33:39 |
| 926.12 | 0.02000000 | 15:33:39 |
| 926.14 | 0.47000000 | 15:33:39 |
| 926.16 | 0.20000000 | 15:33:38 |
| 926.15 | 0.20000000 | 15:33:37 |
| 926.13 | 0.20000000 | 15:33:35 |
| 926.13 | 0.20000000 | 15:33:34 |
| 926.13 | 0.20000000 | 15:33:33 |
| 926.13 | 0.04000000 | 15:33:32 |
| 926.13 | 0.01000000 | 15:33:32 |
| 926.13 | 0.09000000 | 15:33:32 |
| 926.13 | 0.06000000 | 15:33:32 |
| 926.13 | 0.02000000 | 15:33:31 |
| 926.13 | 0.03000000 | 15:33:31 |
| 926.16 | 0.03000000 | 15:33:31 |
| 926.16 | 0.54000000 | 15:33:31 |
| 926.20 | 0.11000000 | 15:33:30 |
| 926.20 | 0.09000000 | 15:33:30 |
| 925.97 | 0.20000000 | 15:33:29 |
| 926.07 | 0.20000000 | 15:33:28 |
| 926.07 | 0.20000000 | 15:33:27 |
| 926.16 | 0.05000000 | 15:33:26 |
| 926.17 | 0.05000000 | 15:33:26 |
| 926.17 | 0.04000000 | 15:33:26 |
| 926.28 | 0.01000000 | 15:33:26 |
| 926.33 | 0.06000000 | 15:33:26 |
| 926.33 | 0.07000000 | 15:33:26 |
| 926.36 | 0.11000000 | 15:33:25 |
| 926.36 | 0.09000000 | 15:33:25 |
| 926.39 | 0.09000000 | 15:33:24 |
| 926.39 | 0.18000000 | 15:33:24 |
| 926.39 | 0.10000000 | 15:33:24 |
| 926.39 | 0.08000000 | 15:33:24 |
| 926.40 | 0.06000000 | 15:33:24 |
| 926.40 | 0.20000000 | 15:33:23 |
| 926.30 | 0.18000000 | 15:33:23 |
| 926.30 | 0.02000000 | 15:33:23 |
| 926.29 | 0.20000000 | 15:33:21 |
| 926.07 | 0.09000000 | 15:33:21 |
| 926.06 | 1.11000000 | 15:33:21 |
| 926.00 | 0.03000000 | 15:33:20 |
| 926.00 | 0.02000000 | 15:33:20 |
| 24時間 | |
|
変化
+7.51%
|
出来高
47,405
|
|
最高値
931.34
|
最安値
847.73
|
| 7日間 | |
|
変化
+3.61%
|
出来高
372,158
|
|
最高値
931.34
|
最安値
828.77
|
| 30日間 | |
|
変化
-4.54%
|
出来高
2,010,190
|
|
最高値
1,011.96
|
最安値
706.21
|
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する