Trades
WL
チャット
統計
ニュース
⦷
AAA
| 921.67 | 0.19000000 | 14:18:51 |
| 921.91 | 0.11000000 | 14:18:48 |
| 921.84 | 0.05000000 | 14:18:46 |
| 921.59 | 0.06000000 | 14:18:45 |
| 921.35 | 0.10000000 | 14:18:44 |
| 921.35 | 0.11000000 | 14:18:44 |
| 921.35 | 0.11000000 | 14:18:44 |
| 921.36 | 0.02000000 | 14:18:43 |
| 921.27 | 0.06000000 | 14:18:42 |
| 921.27 | 0.11000000 | 14:18:42 |
| 921.23 | 0.06000000 | 14:18:41 |
| 921.11 | 0.06000000 | 14:18:39 |
| 921.07 | 0.06000000 | 14:18:37 |
| 921.08 | 0.17000000 | 14:18:37 |
| 921.10 | 0.36000000 | 14:18:37 |
| 921.16 | 0.36000000 | 14:18:37 |
| 921.17 | 0.11000000 | 14:18:37 |
| 921.65 | 0.36000000 | 14:18:32 |
| 921.68 | 0.11000000 | 14:18:32 |
| 921.70 | 0.60000000 | 14:18:32 |
| 922.43 | 1.27000000 | 14:18:30 |
| 922.42 | 0.48000000 | 14:18:30 |
| 922.42 | 4.95000000 | 14:18:30 |
| 922.41 | 0.24000000 | 14:18:30 |
| 922.41 | 0.24000000 | 14:18:30 |
| 922.41 | 0.46000000 | 14:18:30 |
| 922.40 | 0.78000000 | 14:18:30 |
| 922.40 | 0.51000000 | 14:18:30 |
| 922.40 | 0.46000000 | 14:18:30 |
| 922.40 | 0.49000000 | 14:18:30 |
| 922.40 | 0.42000000 | 14:18:30 |
| 922.40 | 0.58000000 | 14:18:30 |
| 922.39 | 0.61000000 | 14:18:30 |
| 922.39 | 0.58000000 | 14:18:30 |
| 922.39 | 0.96000000 | 14:18:30 |
| 922.39 | 0.47000000 | 14:18:30 |
| 922.39 | 0.54000000 | 14:18:30 |
| 922.39 | 0.46000000 | 14:18:30 |
| 922.39 | 0.47000000 | 14:18:30 |
| 922.39 | 0.57000000 | 14:18:30 |
| 922.38 | 0.46000000 | 14:18:30 |
| 922.38 | 1.78000000 | 14:18:30 |
| 922.37 | 0.47000000 | 14:18:30 |
| 922.33 | 0.49000000 | 14:18:30 |
| 922.33 | 0.45000000 | 14:18:30 |
| 922.33 | 0.57000000 | 14:18:30 |
| 922.33 | 0.48000000 | 14:18:30 |
| 922.32 | 0.20000000 | 14:18:30 |
| 922.31 | 0.40000000 | 14:18:30 |
| 922.30 | 0.47000000 | 14:18:30 |
| 922.28 | 0.87000000 | 14:18:30 |
| 922.25 | 0.23000000 | 14:18:30 |
| 922.22 | 0.24000000 | 14:18:30 |
| 922.16 | 0.36000000 | 14:18:30 |
| 922.15 | 5.42000000 | 14:18:30 |
| 922.14 | 0.48000000 | 14:18:30 |
| 922.13 | 1.46000000 | 14:18:30 |
| 922.12 | 0.36000000 | 14:18:30 |
| 922.11 | 0.64000000 | 14:18:30 |
| 922.07 | 0.20000000 | 14:18:30 |
| 922.06 | 0.24000000 | 14:18:30 |
| 922.06 | 0.36000000 | 14:18:30 |
| 922.03 | 0.36000000 | 14:18:30 |
| 922.01 | 0.43000000 | 14:18:30 |
| 921.99 | 0.24000000 | 14:18:30 |
| 921.96 | 0.36000000 | 14:18:30 |
| 921.96 | 0.11000000 | 14:18:30 |
| 921.96 | 0.06000000 | 14:18:30 |
| 921.96 | 0.11000000 | 14:18:30 |
| 921.95 | 0.16000000 | 14:18:30 |
| 922.07 | 0.08000000 | 14:18:29 |
| 922.10 | 0.03000000 | 14:18:29 |
| 922.13 | 0.04000000 | 14:18:29 |
| 922.45 | 0.19000000 | 14:18:26 |
| 922.50 | 0.13000000 | 14:18:25 |
| 922.52 | 0.16000000 | 14:18:25 |
| 922.57 | 0.02000000 | 14:18:25 |
| 922.57 | 0.20000000 | 14:18:25 |
| 922.57 | 0.11000000 | 14:18:25 |
| 922.52 | 0.20000000 | 14:18:24 |
| 922.33 | 0.10000000 | 14:18:24 |
| 922.11 | 0.01000000 | 14:18:24 |
| 922.04 | 0.12000000 | 14:18:20 |
| 922.04 | 0.31000000 | 14:18:20 |
| 922.04 | 0.15000000 | 14:18:20 |
| 922.03 | 0.11000000 | 14:18:20 |
| 922.00 | 0.02000000 | 14:18:20 |
| 922.00 | 0.01000000 | 14:18:20 |
| 922.00 | 0.01000000 | 14:18:20 |
| 921.89 | 0.09000000 | 14:18:20 |
| 921.83 | 0.01000000 | 14:18:20 |
| 921.84 | 0.11000000 | 14:18:20 |
| 921.56 | 0.11000000 | 14:18:19 |
| 921.56 | 0.06000000 | 14:18:19 |
| 921.17 | 0.08000000 | 14:18:16 |
| 921.17 | 0.12000000 | 14:18:16 |
| 921.16 | 0.04000000 | 14:18:16 |
| 921.16 | 0.16000000 | 14:18:16 |
| 920.88 | 0.06000000 | 14:18:14 |
| 920.86 | 1.21000000 | 14:18:13 |
| 24時間 | |
|
変化
+7.84%
|
出来高
48,920
|
|
最高値
930.64
|
最安値
846.00
|
| 7日間 | |
|
変化
+3.42%
|
出来高
324,202
|
|
最高値
930.64
|
最安値
828.34
|
| 30日間 | |
|
変化
-4.69%
|
出来高
1,473,353
|
|
最高値
1,011.58
|
最安値
707.31
|
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する