Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1089.62 | 0.01000000 | 03:40:02 |
| 1089.72 | 1.36000000 | 03:39:38 |
| 1089.72 | 0.01000000 | 03:39:01 |
| 1089.73 | 0.01000000 | 03:38:23 |
| 1089.73 | 0.91000000 | 03:37:27 |
| 1089.72 | 0.01000000 | 03:37:02 |
| 1089.73 | 0.50000000 | 03:36:17 |
| 1089.61 | 0.02000000 | 03:36:17 |
| 1089.60 | 0.20000000 | 03:36:17 |
| 1089.59 | 0.01000000 | 03:35:02 |
| 1089.54 | 0.02000000 | 03:34:24 |
| 1089.53 | 0.01000000 | 03:34:24 |
| 1089.47 | 0.13000000 | 03:34:24 |
| 1089.47 | 5.00000000 | 03:34:24 |
| 1089.47 | 5.00000000 | 03:34:15 |
| 1089.46 | 5.00000000 | 03:34:07 |
| 1089.38 | 0.02000000 | 03:34:04 |
| 1089.37 | 0.18000000 | 03:34:04 |
| 1089.37 | 0.16000000 | 03:33:54 |
| 1089.37 | 0.33000000 | 03:33:54 |
| 1089.37 | 2.20000000 | 03:33:20 |
| 1089.36 | 0.01000000 | 03:33:00 |
| 1089.46 | 0.41000000 | 03:32:30 |
| 1089.46 | 0.02000000 | 03:32:30 |
| 1089.46 | 0.01000000 | 03:32:02 |
| 1089.42 | 0.03000000 | 03:31:15 |
| 1089.35 | 0.03000000 | 03:31:09 |
| 1089.17 | 6.59000000 | 03:31:04 |
| 1089.17 | 1.29000000 | 03:31:04 |
| 1089.17 | 14.96000000 | 03:31:04 |
| 1089.17 | 1.70000000 | 03:31:04 |
| 1089.17 | 3.00000000 | 03:31:04 |
| 1089.17 | 3.86000000 | 03:31:04 |
| 1089.17 | 3.14000000 | 03:31:04 |
| 1089.17 | 2.00000000 | 03:31:04 |
| 1089.16 | 0.36000000 | 03:30:53 |
| 1089.23 | 0.75000000 | 03:30:23 |
| 1089.26 | 0.04000000 | 03:30:23 |
| 1089.30 | 0.01000000 | 03:30:23 |
| 1089.32 | 0.01000000 | 03:30:23 |
| 1089.34 | 0.02000000 | 03:30:23 |
| 1089.35 | 0.14000000 | 03:30:23 |
| 1089.37 | 0.02000000 | 03:30:21 |
| 1089.39 | 0.02000000 | 03:30:21 |
| 1089.41 | 2.02000000 | 03:30:21 |
| 1089.41 | 0.01000000 | 03:30:06 |
| 1089.45 | 0.01000000 | 03:29:07 |
| 1089.49 | 0.01000000 | 03:29:02 |
| 1089.52 | 0.41000000 | 03:29:00 |
| 1089.52 | 0.01000000 | 03:27:02 |
| 1089.53 | 0.01000000 | 03:24:02 |
| 1089.53 | 0.01000000 | 03:24:02 |
| 1089.58 | 0.02000000 | 03:24:01 |
| 1089.60 | 0.02000000 | 03:23:00 |
| 1089.68 | 0.01000000 | 03:23:00 |
| 1089.70 | 0.42000000 | 03:22:24 |
| 1089.71 | 1.78000000 | 03:21:18 |
| 1089.74 | 0.19000000 | 03:21:04 |
| 1089.78 | 0.01000000 | 03:21:04 |
| 1089.85 | 1.08000000 | 03:21:04 |
| 1089.87 | 0.75000000 | 03:21:04 |
| 1089.92 | 0.17000000 | 03:21:04 |
| 1089.95 | 0.02000000 | 03:21:04 |
| 1089.96 | 2.02000000 | 03:21:04 |
| 1089.96 | 0.01000000 | 03:21:02 |
| 1089.99 | 0.02000000 | 03:20:46 |
| 1090.00 | 0.01000000 | 03:20:46 |
| 1090.03 | 6.65000000 | 03:20:32 |
| 1090.03 | 0.04000000 | 03:20:32 |
| 1090.09 | 0.17000000 | 03:20:00 |
| 1090.12 | 0.02000000 | 03:20:00 |
| 1090.13 | 0.01000000 | 03:20:00 |
| 1090.20 | 0.01000000 | 03:19:34 |
| 1090.27 | 0.26000000 | 03:18:54 |
| 1090.27 | 0.01000000 | 03:18:54 |
| 1090.35 | 0.01000000 | 03:18:53 |
| 1090.35 | 0.01000000 | 03:18:02 |
| 1090.36 | 0.30000000 | 03:17:22 |
| 1090.35 | 0.30000000 | 03:17:16 |
| 1090.35 | 0.01000000 | 03:16:50 |
| 1090.35 | 0.03000000 | 03:16:05 |
| 1090.47 | 3.39000000 | 03:15:47 |
| 1090.48 | 0.02000000 | 03:15:43 |
| 1090.35 | 0.02000000 | 03:15:22 |
| 1090.34 | 0.46000000 | 03:15:22 |
| 1090.28 | 1.61000000 | 03:15:21 |
| 1090.34 | 0.01000000 | 03:15:02 |
| 1090.34 | 0.01000000 | 03:14:01 |
| 1090.48 | 2.20000000 | 03:13:17 |
| 1090.40 | 0.01000000 | 03:12:37 |
| 1090.21 | 1.60000000 | 03:12:36 |
| 1090.21 | 4.02000000 | 03:12:36 |
| 1090.21 | 3.66000000 | 03:12:34 |
| 1090.25 | 0.01000000 | 03:12:01 |
| 1090.25 | 0.18000000 | 03:12:00 |
| 1090.26 | 0.27000000 | 03:11:00 |
| 1090.32 | 0.01000000 | 03:10:39 |
| 1090.36 | 0.02000000 | 03:10:16 |
| 1090.39 | 33.97000000 | 03:10:16 |
| 1090.39 | 3.84000000 | 03:10:16 |
| 24時間 | |
|
変化
+0.78%
|
出来高
10,695
|
|
最高値
1,091.00
|
最安値
1,080.10
|
| 7日間 | |
|
変化
+7.79%
|
出来高
567,876
|
|
最高値
1,108.89
|
最安値
999.40
|
| 30日間 | |
|
変化
+18.40%
|
出来高
2,643,495
|
|
最高値
1,108.89
|
最安値
903.91
|
Senior Research Analyst at Rosenblatt, Kevin Cassidy, reiterated the firm’s “Buy” rating on Micron (NASDAQ: MU) and its $1,500 Micron … Continue reading
The post Analyst sets Micron stock...
finbold.com
Sept 25, 2026 13:32
Citi analyst Atif Malik raised the firm’s Micron (NASDAQ: MU) stock price target from $1,150 to $1,300 on September 23, … Continue reading
The post Micron stock forecast and price target for...
finbold.com
Sept 23, 2026 13:53
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する