Trades
WL
チャット
統計
ニュース
⦷
AAA
| 977.94 | 0.29000000 | 20:40:39 |
| 977.94 | 0.42000000 | 20:40:39 |
| 977.94 | 2.00000000 | 20:40:39 |
| 977.94 | 0.99400000 | 20:40:39 |
| 978.00 | 0.00600000 | 20:40:39 |
| 977.93 | 0.00800000 | 20:40:12 |
| 977.84 | 0.01100000 | 20:38:14 |
| 977.93 | 0.20400000 | 20:37:12 |
| 977.78 | 0.00600000 | 20:37:01 |
| 977.61 | 0.20000000 | 20:35:10 |
| 977.61 | 0.08000000 | 20:35:10 |
| 977.61 | 0.08000000 | 20:35:10 |
| 977.61 | 0.20000000 | 20:35:10 |
| 977.67 | 0.00800000 | 20:34:58 |
| 977.61 | 1.00000000 | 20:34:56 |
| 977.61 | 0.08000000 | 20:34:55 |
| 977.61 | 0.48000000 | 20:34:54 |
| 977.61 | 0.20000000 | 20:34:54 |
| 977.61 | 0.20000000 | 20:34:54 |
| 977.61 | 0.04000000 | 20:34:54 |
| 977.67 | 3.00000000 | 20:34:54 |
| 977.67 | 0.71000000 | 20:34:54 |
| 977.67 | 1.27800000 | 20:34:54 |
| 977.74 | 0.00600000 | 20:34:54 |
| 977.76 | 0.00600000 | 20:34:54 |
| 977.76 | 0.03400000 | 20:34:11 |
| 977.75 | 0.00700000 | 20:34:11 |
| 977.56 | 0.10200000 | 20:32:29 |
| 977.56 | 0.27000000 | 20:32:26 |
| 977.77 | 2.04500000 | 20:31:47 |
| 977.95 | 0.00700000 | 20:31:47 |
| 978.22 | 0.00600000 | 20:31:07 |
| 978.25 | 0.02300000 | 20:31:07 |
| 978.30 | 0.00600000 | 20:31:07 |
| 978.34 | 0.01600000 | 20:31:07 |
| 978.34 | 0.00800000 | 20:31:07 |
| 978.59 | 0.00500000 | 20:30:59 |
| 978.59 | 0.00100000 | 20:30:59 |
| 978.60 | 0.00700000 | 20:30:59 |
| 978.79 | 0.02500000 | 20:30:27 |
| 978.78 | 0.00700000 | 20:30:27 |
| 978.88 | 0.00600000 | 20:30:14 |
| 978.91 | 1.00000000 | 20:29:49 |
| 979.20 | 0.00800000 | 20:29:03 |
| 979.23 | 0.00900000 | 20:29:03 |
| 979.23 | 0.00800000 | 20:29:03 |
| 979.23 | 0.00100000 | 20:29:03 |
| 979.24 | 0.00700000 | 20:29:03 |
| 979.42 | 0.10200000 | 20:28:57 |
| 979.32 | 0.09500000 | 20:28:43 |
| 979.31 | 0.00700000 | 20:28:43 |
| 979.26 | 0.00700000 | 20:27:39 |
| 979.33 | 0.00100000 | 20:27:28 |
| 979.32 | 0.00700000 | 20:27:28 |
| 979.34 | 0.04000000 | 20:27:27 |
| 979.41 | 0.00800000 | 20:27:26 |
| 979.41 | 0.00100000 | 20:27:26 |
| 979.42 | 0.00700000 | 20:27:26 |
| 979.16 | 0.00600000 | 20:27:20 |
| 979.04 | 1.02100000 | 20:27:16 |
| 979.02 | 0.04100000 | 20:27:16 |
| 979.01 | 2.44100000 | 20:27:16 |
| 978.63 | 0.00800000 | 20:27:08 |
| 978.67 | 0.10200000 | 20:26:26 |
| 978.68 | 0.00700000 | 20:24:55 |
| 978.85 | 0.00600000 | 20:24:50 |
| 979.13 | 1.00000000 | 20:24:34 |
| 979.23 | 0.02500000 | 20:24:34 |
| 979.25 | 1.95800000 | 20:24:34 |
| 979.29 | 2.34800000 | 20:24:34 |
| 979.30 | 0.00700000 | 20:24:34 |
| 979.30 | 0.00800000 | 20:24:21 |
| 979.16 | 0.48300000 | 20:24:18 |
| 979.16 | 0.00800000 | 20:24:18 |
| 979.16 | 0.00800000 | 20:24:14 |
| 979.16 | 0.00700000 | 20:24:13 |
| 978.89 | 0.00800000 | 20:24:04 |
| 978.89 | 0.00800000 | 20:24:04 |
| 978.89 | 0.00800000 | 20:24:04 |
| 978.89 | 0.00100000 | 20:24:04 |
| 978.88 | 0.00700000 | 20:24:04 |
| 979.01 | 0.00100000 | 20:24:03 |
| 979.02 | 0.00700000 | 20:24:03 |
| 979.01 | 0.00700000 | 20:23:50 |
| 979.09 | 0.03700000 | 20:23:03 |
| 979.11 | 0.04100000 | 20:23:01 |
| 979.08 | 0.04100000 | 20:22:57 |
| 979.11 | 0.04100000 | 20:22:57 |
| 979.01 | 0.04100000 | 20:22:35 |
| 978.88 | 0.20900000 | 20:22:31 |
| 979.07 | 0.04100000 | 20:22:31 |
| 978.93 | 0.04100000 | 20:22:27 |
| 978.89 | 0.20300000 | 20:22:23 |
| 978.93 | 0.00600000 | 20:22:23 |
| 979.03 | 0.04100000 | 20:22:23 |
| 978.89 | 0.20200000 | 20:22:22 |
| 979.07 | 0.04100000 | 20:22:22 |
| 979.08 | 0.00700000 | 20:22:22 |
| 978.92 | 0.14000000 | 20:22:21 |
| 978.92 | 2.72500000 | 20:22:21 |
| 24時間 | |
|
変化
-4.78%
|
出来高
5,376
|
|
最高値
1,030.00
|
最安値
973.98
|
| 7日間 | |
|
変化
+2.43%
|
出来高
40,922
|
|
最高値
1,057.09
|
最安値
920.21
|
| 30日間 | |
|
変化
+13.37%
|
出来高
226,238
|
|
最高値
1,057.09
|
最安値
845.54
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
