Trades
WL
チャット
統計
ニュース
⦷
AAA
| 864.14 | 0.09320000 | 09:32:51 |
| 864.33 | 0.06000000 | 09:32:49 |
| 864.21 | 0.05740000 | 09:31:51 |
| 862.54 | 0.05740000 | 09:23:47 |
| 862.19 | 1.39430000 | 09:23:03 |
| 862.19 | 1.25860000 | 09:23:02 |
| 862.08 | 1.18300000 | 09:22:40 |
| 862.08 | 1.44830000 | 09:22:40 |
| 862.70 | 1.22000000 | 09:21:38 |
| 862.46 | 1.21740000 | 09:21:16 |
| 862.20 | 1.19530000 | 09:21:03 |
| 861.02 | 1.17630000 | 09:17:12 |
| 861.02 | 1.62560000 | 09:16:58 |
| 861.02 | 1.66120000 | 09:16:57 |
| 861.00 | 1.33000000 | 09:16:56 |
| 861.00 | 1.33740000 | 09:16:55 |
| 859.80 | 1.21460000 | 09:14:40 |
| 859.75 | 1.34500000 | 09:14:39 |
| 859.06 | 1.22760000 | 09:12:22 |
| 859.06 | 1.24380000 | 09:12:21 |
| 859.06 | 1.25940000 | 09:12:21 |
| 859.06 | 1.28470000 | 09:12:21 |
| 860.00 | 0.68650000 | 09:09:54 |
| 861.12 | 0.05850000 | 09:09:44 |
| 861.87 | 0.07530000 | 09:02:34 |
| 862.93 | 0.02320000 | 08:59:00 |
| 863.38 | 0.07530000 | 08:51:48 |
| 865.02 | 4.38000000 | 08:48:16 |
| 864.94 | 0.16240000 | 08:46:54 |
| 864.94 | 0.23350000 | 08:46:54 |
| 864.94 | 0.39660000 | 08:46:54 |
| 864.94 | 0.23350000 | 08:46:54 |
| 864.94 | 0.41870000 | 08:46:54 |
| 864.94 | 0.50980000 | 08:46:54 |
| 864.94 | 2.28080000 | 08:46:54 |
| 864.94 | 0.16280000 | 08:46:54 |
| 862.11 | 4.56600000 | 08:35:59 |
| 862.48 | 2.29430000 | 08:35:16 |
| 861.61 | 1.19230000 | 08:32:48 |
| 861.20 | 0.01690000 | 08:32:22 |
| 865.11 | 0.20310000 | 08:27:10 |
| 865.11 | 0.36250000 | 08:27:10 |
| 865.11 | 0.23200000 | 08:27:10 |
| 865.11 | 0.14380000 | 08:27:10 |
| 865.11 | 0.21080000 | 08:27:10 |
| 865.11 | 0.78860000 | 08:27:10 |
| 865.11 | 0.19510000 | 08:27:10 |
| 865.11 | 4.85080000 | 08:27:10 |
| 865.11 | 0.22460000 | 08:27:10 |
| 865.97 | 16.12000000 | 08:13:07 |
| 868.50 | 1.72000000 | 08:10:18 |
| 868.50 | 1.53000000 | 08:10:18 |
| 868.50 | 1.80000000 | 08:10:18 |
| 867.89 | 1.52840000 | 08:10:14 |
| 867.89 | 1.73810000 | 08:10:13 |
| 867.89 | 1.79630000 | 08:10:13 |
| 870.70 | 15.46130000 | 08:07:05 |
| 870.70 | 0.60370000 | 08:07:05 |
| 870.29 | 0.58250000 | 08:06:44 |
| 870.29 | 0.58450000 | 08:06:43 |
| 870.29 | 0.61470000 | 08:06:43 |
| 870.29 | 0.65270000 | 08:06:43 |
| 870.29 | 0.78200000 | 08:06:43 |
| 870.29 | 1.04430000 | 08:06:42 |
| 870.29 | 0.87110000 | 08:06:42 |
| 870.29 | 0.80370000 | 08:06:42 |
| 874.02 | 0.96670000 | 08:03:55 |
| 873.61 | 0.57810000 | 08:03:51 |
| 873.18 | 0.73260000 | 08:03:08 |
| 873.03 | 1.13610000 | 08:02:40 |
| 873.03 | 1.03600000 | 08:02:40 |
| 873.03 | 0.69670000 | 08:02:40 |
| 873.03 | 0.69970000 | 08:02:39 |
| 873.03 | 0.61120000 | 08:02:38 |
| 873.03 | 0.61620000 | 08:02:37 |
| 873.03 | 0.57780000 | 08:02:37 |
| 873.03 | 0.61000000 | 08:02:19 |
| 872.21 | 0.57000000 | 08:01:14 |
| 872.21 | 0.74080000 | 08:01:07 |
| 872.21 | 0.75850000 | 08:01:07 |
| 872.21 | 0.70140000 | 08:01:06 |
| 872.21 | 0.59180000 | 08:01:06 |
| 872.22 | 16.07200000 | 08:01:00 |
| 870.03 | 1.05850000 | 08:00:18 |
| 870.03 | 1.07080000 | 08:00:18 |
| 870.03 | 0.87100000 | 08:00:17 |
| 870.03 | 0.62650000 | 08:00:17 |
| 870.03 | 0.64780000 | 08:00:17 |
| 870.04 | 4.00000000 | 08:00:15 |
| 870.04 | 0.71760000 | 08:00:13 |
| 870.04 | 0.27940000 | 08:00:13 |
| 870.04 | 0.69630000 | 08:00:13 |
| 870.03 | 0.91470000 | 08:00:12 |
| 870.03 | 1.06110000 | 08:00:12 |
| 870.03 | 1.02120000 | 08:00:12 |
| 870.03 | 0.61160000 | 08:00:11 |
| 870.07 | 0.05800000 | 08:00:10 |
| 870.07 | 0.58340000 | 08:00:10 |
| 869.72 | 0.20420000 | 08:00:09 |
| 869.72 | 0.21430000 | 08:00:09 |
| 24時間 | |
|
変化
-1.56%
|
出来高
5,148
|
|
最高値
882.89
|
最安値
859.06
|
| 7日間 | |
|
変化
+2.87%
|
出来高
27,257
|
|
最高値
927.85
|
最安値
813.94
|
| 30日間 | |
|
変化
-11.66%
|
出来高
307,598
|
|
最高値
1,200.00
|
最安値
706.82
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する