Trades
WL
チャット
統計
ニュース
⦷
AAA
| 517.65 | 1.10210000 | 21:09:45 |
| 517.65 | 3.89790000 | 21:09:45 |
| 517.64 | 2.40520000 | 21:09:22 |
| 517.65 | 1.21160000 | 21:09:22 |
| 517.65 | 1.38320000 | 21:09:22 |
| 517.70 | 1.50000000 | 20:48:14 |
| 517.69 | 1.50000000 | 20:48:14 |
| 517.69 | 3.00000000 | 20:48:14 |
| 517.69 | 3.00000000 | 20:48:14 |
| 517.65 | 0.10330000 | 20:48:13 |
| 517.59 | 2.75400000 | 20:28:58 |
| 517.59 | 1.11000000 | 20:28:58 |
| 517.59 | 0.12460000 | 20:26:43 |
| 517.59 | 0.59270000 | 20:26:43 |
| 517.56 | 0.40470000 | 20:26:43 |
| 517.54 | 2.74230000 | 20:26:43 |
| 517.67 | 0.12660000 | 20:24:56 |
| 517.67 | 3.73700000 | 20:24:56 |
| 517.74 | 2.44670000 | 20:22:44 |
| 517.74 | 0.13790000 | 20:22:44 |
| 517.73 | 2.41540000 | 20:22:44 |
| 517.70 | 1.58400000 | 20:21:08 |
| 517.71 | 1.67160000 | 20:21:08 |
| 517.73 | 0.60960000 | 20:21:08 |
| 517.70 | 3.09080000 | 20:19:36 |
| 517.71 | 0.77420000 | 20:19:36 |
| 517.57 | 0.14840000 | 20:11:41 |
| 517.54 | 0.59240000 | 20:11:41 |
| 517.53 | 2.95910000 | 20:11:41 |
| 517.51 | 0.40210000 | 20:11:41 |
| 517.47 | 5.89800000 | 20:11:41 |
| 517.63 | 3.00000000 | 20:11:24 |
| 517.74 | 0.16630000 | 20:10:29 |
| 517.74 | 3.86160000 | 20:10:29 |
| 517.70 | 6.05820000 | 20:10:29 |
| 517.69 | 2.54080000 | 20:10:29 |
| 517.68 | 1.86050000 | 20:10:29 |
| 517.84 | 2.98750000 | 20:01:22 |
| 517.86 | 0.01250000 | 20:01:22 |
| 517.61 | 1.02710000 | 19:45:42 |
| 517.60 | 0.56690000 | 19:45:42 |
| 517.58 | 1.40600000 | 19:45:42 |
| 517.47 | 0.20910000 | 19:12:22 |
| 517.73 | 0.74940000 | 19:05:28 |
| 517.73 | 1.01520000 | 19:05:28 |
| 517.89 | 0.48270000 | 18:29:09 |
| 517.81 | 0.48280000 | 18:29:09 |
| 517.88 | 0.48270000 | 18:29:03 |
| 517.87 | 0.48280000 | 18:29:03 |
| 517.85 | 0.59270000 | 18:28:30 |
| 517.85 | 0.37280000 | 18:28:30 |
| 517.85 | 0.96550000 | 18:28:24 |
| 517.85 | 2.25000000 | 18:28:22 |
| 517.85 | 2.25000000 | 18:28:21 |
| 517.77 | 0.11150000 | 18:23:31 |
| 517.77 | 0.96550000 | 18:23:22 |
| 517.77 | 0.96550000 | 18:23:21 |
| 517.77 | 0.96550000 | 18:23:19 |
| 517.77 | 0.96550000 | 18:23:17 |
| 517.77 | 0.96550000 | 18:23:15 |
| 517.77 | 0.96550000 | 18:23:13 |
| 517.77 | 0.96550000 | 18:23:11 |
| 517.77 | 0.11230000 | 18:23:09 |
| 517.77 | 0.11230000 | 18:23:09 |
| 517.77 | 0.11230000 | 18:23:08 |
| 517.77 | 0.12860000 | 18:22:26 |
| 517.77 | 0.12860000 | 18:22:26 |
| 517.90 | 1.35160000 | 17:41:44 |
| 517.76 | 1.35010000 | 17:38:12 |
| 517.81 | 1.58150000 | 17:37:38 |
| 517.75 | 0.05820000 | 17:12:17 |
| 517.75 | 2.40860000 | 17:12:17 |
| 517.76 | 0.53320000 | 17:12:17 |
| 517.75 | 3.00000000 | 17:12:10 |
| 517.75 | 3.00000000 | 17:12:07 |
| 517.76 | 3.00000000 | 17:12:03 |
| 517.82 | 0.06030000 | 17:10:15 |
| 517.78 | 0.12850000 | 17:10:15 |
| 517.76 | 0.56120000 | 17:10:15 |
| 517.82 | 0.75000000 | 17:10:15 |
| 517.82 | 0.75000000 | 17:10:15 |
| 517.82 | 0.75000000 | 17:10:15 |
| 518.02 | 0.00660000 | 16:51:01 |
| 518.09 | 1.00000000 | 16:48:56 |
| 518.08 | 0.20000000 | 16:48:56 |
| 518.08 | 1.00000000 | 16:48:55 |
| 518.08 | 0.00220000 | 16:48:31 |
| 518.16 | 0.00010000 | 16:44:58 |
| 518.16 | 0.00210000 | 16:44:58 |
| 518.16 | 0.00220000 | 16:44:44 |
| 518.17 | 0.00220000 | 16:43:41 |
| 518.16 | 0.00220000 | 16:43:25 |
| 517.87 | 0.02040000 | 16:03:40 |
| 517.88 | 0.00660000 | 15:50:33 |
| 517.99 | 0.00220000 | 15:47:29 |
| 517.98 | 0.00220000 | 15:46:41 |
| 517.98 | 0.00220000 | 15:46:23 |
| 518.04 | 0.33450000 | 15:14:36 |
| 517.97 | 0.23280000 | 15:14:36 |
| 517.81 | 0.51230000 | 15:11:41 |
| 24時間 | |
|
変化
-0.01%
|
出来高
722
|
|
最高値
518.47
|
最安値
516.57
|
| 7日間 | |
|
変化
+4.63%
|
出来高
8,110
|
|
最高値
519.26
|
最安値
492.08
|
| 30日間 | |
|
変化
+4.42%
|
出来高
222,926
|
|
最高値
519.26
|
最安値
487.33
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する