Trades
WL
チャット
統計
ニュース
⦷
AAA
| 494.08 | 0.02640000 | 15:04:33 |
| 494.75 | 0.06460000 | 14:54:14 |
| 495.05 | 1.00990000 | 14:48:53 |
| 495.05 | 3.99010000 | 14:48:53 |
| 494.66 | 0.21060000 | 14:45:04 |
| 494.82 | 0.02630000 | 14:41:53 |
| 495.56 | 0.02630000 | 14:37:50 |
| 494.81 | 0.02630000 | 14:35:18 |
| 495.55 | 0.02630000 | 14:34:28 |
| 496.57 | 1.02500000 | 14:28:07 |
| 496.55 | 1.02500000 | 14:28:07 |
| 496.29 | 0.02630000 | 14:28:04 |
| 496.31 | 0.00070000 | 14:28:04 |
| 496.28 | 0.97900000 | 14:27:09 |
| 496.28 | 0.04600000 | 14:27:09 |
| 495.54 | 0.02630000 | 14:15:06 |
| 496.71 | 0.16660000 | 14:12:28 |
| 496.80 | 3.33340000 | 14:12:28 |
| 496.71 | 0.84000000 | 14:12:28 |
| 496.28 | 0.02630000 | 14:12:27 |
| 496.36 | 0.15870000 | 14:12:27 |
| 495.53 | 0.02630000 | 14:12:17 |
| 495.32 | 0.02160000 | 14:12:15 |
| 494.78 | 0.02640000 | 14:09:00 |
| 494.04 | 0.02640000 | 14:08:31 |
| 493.30 | 0.02640000 | 14:06:25 |
| 493.38 | 0.07910000 | 14:06:25 |
| 492.56 | 0.02640000 | 14:02:14 |
| 492.68 | 0.20000000 | 14:02:12 |
| 493.30 | 0.02640000 | 13:55:42 |
| 493.69 | 2.23710000 | 13:55:11 |
| 494.04 | 0.02640000 | 13:53:27 |
| 494.19 | 2.97980000 | 13:53:09 |
| 494.43 | 0.03890000 | 13:52:02 |
| 494.77 | 4.27240000 | 13:51:36 |
| 494.78 | 0.02630000 | 13:51:36 |
| 494.97 | 2.40300000 | 13:51:27 |
| 495.08 | 0.02130000 | 13:51:20 |
| 495.24 | 0.02110000 | 13:51:17 |
| 495.52 | 0.02630000 | 13:50:41 |
| 495.95 | 0.04500000 | 13:50:22 |
| 496.03 | 0.06310000 | 13:50:22 |
| 496.03 | 0.06460000 | 13:50:22 |
| 496.04 | 0.00040000 | 13:48:12 |
| 496.26 | 0.02620000 | 13:48:03 |
| 496.27 | 0.00040000 | 13:47:42 |
| 496.70 | 0.00040000 | 13:47:12 |
| 496.74 | 0.00040000 | 13:46:42 |
| 497.01 | 0.02580000 | 13:46:34 |
| 497.06 | 0.00040000 | 13:46:12 |
| 497.51 | 0.00040000 | 13:45:42 |
| 497.68 | 0.00040000 | 13:45:12 |
| 497.01 | 0.00040000 | 13:44:42 |
| 497.54 | 0.00040000 | 13:44:12 |
| 498.01 | 0.00040000 | 13:43:42 |
| 497.90 | 0.00040000 | 13:43:12 |
| 497.85 | 0.00040000 | 13:42:42 |
| 497.07 | 0.00040000 | 13:42:12 |
| 497.39 | 0.00040000 | 13:41:42 |
| 497.76 | 0.02620000 | 13:41:38 |
| 497.99 | 0.00040000 | 13:41:12 |
| 497.80 | 0.00040000 | 13:40:42 |
| 498.51 | 0.02610000 | 13:40:28 |
| 498.52 | 0.00040000 | 13:40:12 |
| 499.27 | 0.00040000 | 13:39:42 |
| 499.26 | 0.02610000 | 13:39:20 |
| 498.49 | 0.00040000 | 13:39:12 |
| 498.35 | 0.00040000 | 13:38:42 |
| 498.02 | 0.00040000 | 13:38:12 |
| 498.51 | 0.02610000 | 13:38:04 |
| 498.64 | 0.00040000 | 13:37:42 |
| 499.11 | 0.00040000 | 13:37:12 |
| 499.26 | 0.02610000 | 13:36:52 |
| 498.27 | 0.00040000 | 13:36:42 |
| 498.83 | 0.00040000 | 13:36:12 |
| 498.16 | 0.00040000 | 13:35:42 |
| 498.61 | 0.00040000 | 13:35:12 |
| 498.51 | 0.02620000 | 13:35:06 |
| 497.60 | 0.00040000 | 13:34:42 |
| 497.08 | 0.00040000 | 13:34:12 |
| 497.63 | 0.30320000 | 13:34:11 |
| 497.76 | 0.02620000 | 13:34:09 |
| 497.93 | 0.09300000 | 13:34:00 |
| 497.93 | 1.00410000 | 13:34:00 |
| 498.16 | 0.00040000 | 13:33:42 |
| 498.47 | 1.59850000 | 13:33:31 |
| 498.51 | 0.02610000 | 13:33:31 |
| 498.67 | 1.82290000 | 13:33:24 |
| 498.67 | 0.00040000 | 13:33:12 |
| 499.26 | 0.02610000 | 13:32:59 |
| 500.01 | 0.02600000 | 13:32:49 |
| 500.52 | 0.00040000 | 13:32:42 |
| 500.76 | 0.02600000 | 13:32:28 |
| 500.14 | 0.00040000 | 13:32:12 |
| 500.01 | 0.02610000 | 13:31:47 |
| 498.82 | 0.00040000 | 13:31:42 |
| 499.26 | 0.02610000 | 13:31:32 |
| 499.30 | 0.00040000 | 13:31:12 |
| 500.01 | 0.02560000 | 13:30:49 |
| 500.01 | 0.00040000 | 13:30:42 |
| 24時間 | |
|
変化
-1.84%
|
出来高
189
|
|
最高値
503.68
|
最安値
492.56
|
| 7日間 | |
|
変化
+0.55%
|
出来高
2,782
|
|
最高値
513.79
|
最安値
482.48
|
| 30日間 | |
|
変化
+29.17%
|
出来高
20,212
|
|
最高値
513.79
|
最安値
377.56
|
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する