Trades
WL
チャット
統計
ニュース
⦷
AAA
| 535.17 | 0.18300000 | 08:13:54 |
| 535.25 | 0.61640000 | 08:13:54 |
| 535.20 | 5.02710000 | 08:13:52 |
| 535.20 | 3.72330000 | 08:13:52 |
| 535.18 | 3.66810000 | 08:13:52 |
| 535.17 | 3.96750000 | 08:13:52 |
| 535.16 | 0.86250000 | 08:13:52 |
| 535.10 | 0.18680000 | 08:13:52 |
| 535.09 | 2.56470000 | 08:13:52 |
| 535.17 | 0.46700000 | 08:13:49 |
| 535.21 | 0.61640000 | 08:13:10 |
| 535.19 | 0.46700000 | 08:12:33 |
| 535.19 | 1.98540000 | 08:12:06 |
| 535.01 | 1.66420000 | 08:10:41 |
| 535.08 | 0.46700000 | 08:10:03 |
| 534.94 | 0.28040000 | 08:08:57 |
| 534.93 | 0.07840000 | 08:08:31 |
| 534.94 | 0.31140000 | 08:08:20 |
| 534.95 | 0.62330000 | 08:08:20 |
| 534.94 | 0.46650000 | 08:08:14 |
| 534.94 | 0.93470000 | 08:08:09 |
| 534.94 | 0.46650000 | 08:08:04 |
| 534.94 | 0.46700000 | 08:07:59 |
| 534.94 | 0.93470000 | 08:07:59 |
| 534.94 | 0.07790000 | 08:07:56 |
| 534.94 | 0.20250000 | 08:07:56 |
| 534.87 | 0.28040000 | 08:07:35 |
| 534.92 | 0.28040000 | 08:07:09 |
| 534.86 | 0.63920000 | 08:06:58 |
| 534.86 | 0.07840000 | 08:06:53 |
| 534.86 | 0.28050000 | 08:06:45 |
| 534.76 | 0.07840000 | 08:06:19 |
| 534.78 | 0.09220000 | 08:06:10 |
| 534.77 | 0.93500000 | 08:06:07 |
| 534.79 | 0.56060000 | 08:06:02 |
| 534.79 | 0.93500000 | 08:05:58 |
| 534.79 | 0.28050000 | 08:05:54 |
| 534.84 | 0.28050000 | 08:05:11 |
| 534.76 | 0.55080000 | 08:04:43 |
| 534.76 | 0.38420000 | 08:04:43 |
| 534.76 | 0.93500000 | 08:04:39 |
| 534.76 | 0.38430000 | 08:04:31 |
| 534.77 | 0.28050000 | 08:04:20 |
| 534.82 | 0.28050000 | 08:04:05 |
| 534.76 | 0.93510000 | 08:03:56 |
| 534.70 | 1.87000000 | 08:03:41 |
| 534.69 | 3.74090000 | 08:03:41 |
| 534.72 | 5.04410000 | 08:03:36 |
| 534.70 | 3.78300000 | 08:03:36 |
| 534.69 | 0.52450000 | 08:03:36 |
| 534.74 | 0.93500000 | 08:03:32 |
| 534.77 | 0.93490000 | 08:03:24 |
| 534.62 | 0.00010000 | 08:02:00 |
| 534.65 | 0.22040000 | 08:01:18 |
| 534.58 | 0.24700000 | 08:01:18 |
| 534.65 | 0.93490000 | 08:01:18 |
| 534.65 | 1.87050000 | 08:01:17 |
| 534.65 | 4.45580000 | 08:01:17 |
| 534.58 | 1.10550000 | 08:01:15 |
| 534.58 | 2.08000000 | 08:01:12 |
| 534.61 | 0.92050000 | 08:00:29 |
| 534.62 | 0.00420000 | 08:00:29 |
| 534.61 | 0.92470000 | 08:00:29 |
| 534.61 | 0.00020000 | 08:00:29 |
| 534.61 | 0.92470000 | 08:00:29 |
| 534.61 | 0.92470000 | 08:00:29 |
| 534.61 | 0.37270000 | 08:00:12 |
| 534.69 | 0.92470000 | 08:00:11 |
| 534.69 | 0.00020000 | 08:00:11 |
| 534.69 | 0.92470000 | 08:00:11 |
| 534.69 | 0.92470000 | 08:00:11 |
| 534.69 | 0.92470000 | 08:00:11 |
| 534.69 | 3.78200000 | 08:00:00 |
| 534.67 | 0.93520000 | 07:59:49 |
| 534.67 | 0.93520000 | 07:59:45 |
| 534.67 | 0.93520000 | 07:59:42 |
| 534.71 | 0.27890000 | 07:59:13 |
| 534.64 | 0.93520000 | 07:58:45 |
| 534.66 | 0.93520000 | 07:58:30 |
| 534.68 | 0.04250000 | 07:58:25 |
| 534.61 | 0.46700000 | 07:58:20 |
| 534.72 | 0.28050000 | 07:58:03 |
| 534.68 | 0.28050000 | 07:57:00 |
| 534.60 | 0.28050000 | 07:56:59 |
| 534.66 | 0.28060000 | 07:54:17 |
| 534.53 | 0.28060000 | 07:54:07 |
| 534.44 | 0.93700000 | 07:53:22 |
| 534.46 | 0.28070000 | 07:51:06 |
| 534.55 | 0.28060000 | 07:47:38 |
| 534.50 | 1.46950000 | 07:47:29 |
| 534.44 | 0.93340000 | 07:46:48 |
| 534.38 | 0.06590000 | 07:46:48 |
| 534.41 | 1.86960000 | 07:45:14 |
| 534.43 | 0.93540000 | 07:42:05 |
| 534.60 | 2.24600000 | 07:38:57 |
| 534.55 | 0.93480000 | 07:38:39 |
| 534.55 | 0.93480000 | 07:38:38 |
| 534.54 | 0.46740000 | 07:38:36 |
| 534.54 | 0.93480000 | 07:38:36 |
| 534.41 | 0.46740000 | 07:38:01 |
| 24時間 | |
|
変化
-1.70%
|
出来高
11,796
|
|
最高値
546.56
|
最安値
526.62
|
| 7日間 | |
|
変化
+3.38%
|
出来高
90,142
|
|
最高値
560.17
|
最安値
509.75
|
| 30日間 | |
|
変化
-0.16%
|
出来高
372,018
|
|
最高値
568.44
|
最安値
0.00
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する