Trades
WL
チャット
統計
ニュース
⦷
AAA
| 495.81 | 3.07630000 | 14:33:37 |
| 495.81 | 5.11130000 | 14:33:37 |
| 495.81 | 4.67440000 | 14:33:37 |
| 495.03 | 2.66140000 | 14:22:25 |
| 495.03 | 0.68850000 | 14:22:25 |
| 495.05 | 4.06520000 | 14:22:25 |
| 495.05 | 0.76210000 | 14:22:25 |
| 495.05 | 0.31110000 | 14:22:25 |
| 495.05 | 3.45970000 | 14:22:25 |
| 495.05 | 0.87480000 | 14:22:25 |
| 495.05 | 0.27100000 | 14:22:25 |
| 495.05 | 0.76200000 | 14:22:25 |
| 495.05 | 0.27100000 | 14:22:25 |
| 495.05 | 2.11310000 | 14:22:25 |
| 495.29 | 0.87480000 | 14:19:00 |
| 495.29 | 2.75820000 | 14:19:00 |
| 495.29 | 2.94720000 | 14:19:00 |
| 495.29 | 0.68490000 | 14:19:00 |
| 495.29 | 1.65960000 | 14:19:00 |
| 495.29 | 3.96330000 | 14:19:00 |
| 495.33 | 0.01990000 | 14:17:50 |
| 495.33 | 0.38500000 | 14:17:50 |
| 495.33 | 0.42040000 | 14:17:50 |
| 495.33 | 0.63400000 | 14:17:50 |
| 495.33 | 0.96460000 | 14:17:50 |
| 495.33 | 0.47990000 | 14:17:50 |
| 495.21 | 1.76080000 | 14:17:27 |
| 495.21 | 1.14300000 | 14:17:27 |
| 495.30 | 4.78910000 | 14:17:23 |
| 495.30 | 4.09320000 | 14:17:23 |
| 495.30 | 1.05880000 | 14:17:23 |
| 495.30 | 5.01100000 | 14:17:23 |
| 495.30 | 5.56160000 | 14:17:23 |
| 495.30 | 4.93520000 | 14:17:23 |
| 495.30 | 1.66650000 | 14:17:23 |
| 495.42 | 4.20410000 | 14:16:20 |
| 495.27 | 3.23150000 | 14:15:05 |
| 495.27 | 4.59610000 | 14:15:05 |
| 495.27 | 5.05840000 | 14:15:05 |
| 495.38 | 12.43180000 | 14:13:52 |
| 495.37 | 2.88300000 | 14:13:50 |
| 495.37 | 6.12420000 | 14:13:50 |
| 495.37 | 3.62130000 | 14:13:50 |
| 495.37 | 0.25650000 | 14:13:50 |
| 495.44 | 1.11880000 | 14:13:39 |
| 495.44 | 1.18060000 | 14:13:39 |
| 495.44 | 4.55180000 | 14:13:39 |
| 495.44 | 8.40710000 | 14:13:39 |
| 495.44 | 4.79270000 | 14:13:39 |
| 495.44 | 4.46740000 | 14:13:39 |
| 495.44 | 4.09740000 | 14:13:30 |
| 495.44 | 7.44530000 | 14:13:30 |
| 495.44 | 4.84340000 | 14:13:30 |
| 495.44 | 1.33220000 | 14:13:30 |
| 495.44 | 4.23380000 | 14:13:30 |
| 495.44 | 7.86170000 | 14:13:30 |
| 495.44 | 1.26610000 | 14:13:30 |
| 495.44 | 0.26960000 | 14:13:30 |
| 495.44 | 4.84340000 | 14:13:30 |
| 495.44 | 4.69040000 | 14:13:30 |
| 495.44 | 0.36610000 | 14:13:30 |
| 495.44 | 0.64850000 | 14:13:30 |
| 495.44 | 0.53690000 | 14:13:30 |
| 495.44 | 0.33840000 | 14:13:30 |
| 495.44 | 0.70220000 | 14:13:30 |
| 495.44 | 0.51960000 | 14:13:30 |
| 495.44 | 4.30620000 | 14:13:30 |
| 495.44 | 4.10390000 | 14:13:30 |
| 495.44 | 4.80460000 | 14:13:30 |
| 495.44 | 4.03820000 | 14:13:30 |
| 495.44 | 0.31010000 | 14:13:30 |
| 495.44 | 0.33070000 | 14:13:26 |
| 495.44 | 0.75920000 | 14:13:26 |
| 495.39 | 11.93550000 | 14:13:23 |
| 495.39 | 7.98110000 | 14:13:23 |
| 495.39 | 6.31260000 | 14:13:23 |
| 495.39 | 8.51230000 | 14:13:23 |
| 495.39 | 5.97890000 | 14:13:23 |
| 495.39 | 13.94810000 | 14:13:23 |
| 495.52 | 36.02460000 | 14:13:23 |
| 495.52 | 39.21540000 | 14:13:23 |
| 495.78 | 0.55790000 | 14:13:04 |
| 495.78 | 4.48070000 | 14:13:04 |
| 495.78 | 5.93540000 | 14:13:04 |
| 495.78 | 4.73260000 | 14:13:04 |
| 495.78 | 4.54380000 | 14:13:04 |
| 495.78 | 4.73260000 | 14:13:04 |
| 495.78 | 5.71320000 | 14:13:04 |
| 495.78 | 5.09770000 | 14:13:04 |
| 495.78 | 4.80100000 | 14:13:04 |
| 495.78 | 4.33470000 | 14:13:04 |
| 494.78 | 0.33510000 | 14:11:29 |
| 494.56 | 0.18420000 | 14:10:44 |
| 494.56 | 0.93080000 | 14:10:44 |
| 494.56 | 0.26720000 | 14:10:44 |
| 494.56 | 0.27820000 | 14:10:44 |
| 494.56 | 5.62220000 | 14:10:44 |
| 494.56 | 4.15600000 | 14:10:44 |
| 494.56 | 0.59490000 | 14:10:44 |
| 494.56 | 0.64690000 | 14:10:44 |
| 24時間 | |
|
変化
-1.10%
|
出来高
6,519
|
|
最高値
503.58
|
最安値
492.78
|
| 7日間 | |
|
変化
+1.03%
|
出来高
32,001
|
|
最高値
512.68
|
最安値
481.70
|
| 30日間 | |
|
変化
+23.40%
|
出来高
176,543
|
|
最高値
512.68
|
最安値
377.67
|
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する