Trades
WL
チャット
統計
ニュース
⦷
AAA
| 535.00 | 0.93470000 | 05:54:02 |
| 535.35 | 1.28000000 | 05:38:12 |
| 535.56 | 0.00940000 | 05:17:01 |
| 535.67 | 3.85490000 | 05:16:54 |
| 535.67 | 9.33680000 | 05:16:54 |
| 534.70 | 0.02830000 | 03:07:02 |
| 534.56 | 2.83920000 | 03:06:32 |
| 533.69 | 0.01000000 | 03:04:18 |
| 533.69 | 0.18690000 | 03:02:29 |
| 533.69 | 1.12160000 | 03:02:28 |
| 533.69 | 1.12150000 | 03:02:27 |
| 534.03 | 2.44000000 | 02:40:48 |
| 534.18 | 0.03000000 | 02:11:02 |
| 534.12 | 2.30160000 | 02:10:43 |
| 534.12 | 0.70200000 | 02:10:43 |
| 533.64 | 1.80000000 | 01:36:46 |
| 534.74 | 0.01870000 | 00:56:52 |
| 534.74 | 6.98100000 | 00:56:44 |
| 534.81 | 0.70080000 | 00:56:44 |
| 534.80 | 0.01870000 | 00:52:27 |
| 535.05 | 8.45780000 | 00:52:05 |
| 535.05 | 2.85660000 | 00:52:04 |
| 535.05 | 4.72630000 | 00:52:04 |
| 535.23 | 0.70050000 | 00:51:36 |
| 535.22 | 0.29470000 | 00:23:16 |
| 535.22 | 0.63050000 | 00:22:46 |
| 535.26 | 0.01870000 | 00:08:54 |
| 535.26 | 9.34270000 | 00:08:27 |
| 535.35 | 2.24140000 | 00:06:09 |
| 535.35 | 2.24140000 | 00:06:06 |
| 535.35 | 2.24130000 | 00:06:04 |
| 535.05 | 0.70090000 | 23:59:39 |
| 534.96 | 0.70090000 | 23:29:37 |
| 534.95 | 1.12150000 | 23:29:19 |
| 534.95 | 1.12160000 | 23:29:14 |
| 534.95 | 1.12160000 | 23:29:12 |
| 534.95 | 1.12280000 | 23:25:06 |
| 534.95 | 1.12280000 | 23:24:59 |
| 534.95 | 1.12280000 | 23:24:59 |
| 534.98 | 2.84130000 | 23:20:50 |
| 534.98 | 3.73910000 | 23:20:50 |
| 534.98 | 5.11900000 | 23:20:50 |
| 534.81 | 0.70070000 | 23:20:50 |
| 534.75 | 0.70090000 | 23:15:51 |
| 534.59 | 0.70110000 | 23:13:47 |
| 534.80 | 2.78060000 | 23:02:49 |
| 534.80 | 4.76320000 | 23:02:49 |
| 534.80 | 4.67840000 | 23:02:49 |
| 534.80 | 2.82400000 | 23:02:49 |
| 534.80 | 2.80050000 | 23:01:56 |
| 534.80 | 4.74370000 | 23:01:56 |
| 534.70 | 4.74360000 | 22:52:59 |
| 534.70 | 5.62450000 | 22:52:59 |
| 534.70 | 2.80860000 | 22:52:59 |
| 534.70 | 6.63300000 | 22:52:59 |
| 534.60 | 0.70110000 | 22:52:59 |
| 534.94 | 3.67660000 | 21:40:46 |
| 534.94 | 2.89990000 | 21:40:46 |
| 534.56 | 0.02880000 | 21:40:13 |
| 534.50 | 2.88370000 | 21:40:02 |
| 534.25 | 1.12280000 | 21:39:37 |
| 534.25 | 1.12280000 | 21:39:34 |
| 534.25 | 1.12280000 | 21:39:30 |
| 534.37 | 0.70170000 | 21:36:53 |
| 534.20 | 0.02030000 | 21:36:52 |
| 534.31 | 0.70170000 | 21:36:37 |
| 534.31 | 0.70170000 | 21:36:35 |
| 534.31 | 0.70170000 | 21:36:33 |
| 534.17 | 0.01880000 | 21:36:31 |
| 534.09 | 2.03830000 | 21:36:10 |
| 534.17 | 0.70170000 | 21:36:10 |
| 534.09 | 1.70830000 | 21:35:59 |
| 534.17 | 0.70170000 | 21:35:59 |
| 534.01 | 1.12470000 | 21:34:46 |
| 533.89 | 0.26820000 | 21:24:47 |
| 534.17 | 2.41000000 | 21:09:07 |
| 534.27 | 1.89760000 | 21:09:07 |
| 534.27 | 0.84240000 | 21:09:07 |
| 534.03 | 0.70200000 | 21:07:02 |
| 533.58 | 0.70280000 | 21:05:16 |
| 533.44 | 0.70300000 | 21:05:04 |
| 533.49 | 0.01880000 | 21:03:54 |
| 533.48 | 1.12470000 | 21:03:36 |
| 533.22 | 0.70310000 | 21:02:43 |
| 533.05 | 0.56290000 | 21:01:15 |
| 533.24 | 0.00040000 | 21:01:14 |
| 533.05 | 0.70340000 | 21:01:14 |
| 533.08 | 0.70340000 | 20:59:46 |
| 532.93 | 7.13680000 | 20:56:42 |
| 532.92 | 7.72820000 | 20:56:42 |
| 532.92 | 0.72960000 | 20:56:42 |
| 532.84 | 9.38640000 | 20:56:42 |
| 532.83 | 0.70380000 | 20:56:40 |
| 533.00 | 0.56290000 | 20:56:15 |
| 532.92 | 0.42220000 | 20:56:03 |
| 532.92 | 0.42220000 | 20:56:02 |
| 532.98 | 0.23480000 | 20:56:01 |
| 533.22 | 0.70300000 | 20:55:11 |
| 533.35 | 0.70300000 | 20:55:10 |
| 533.43 | 0.70300000 | 20:55:09 |
| 24時間 | |
|
変化
-2.14%
|
出来高
568
|
|
最高値
546.87
|
最安値
527.24
|
| 7日間 | |
|
変化
+3.53%
|
出来高
4,566
|
|
最高値
559.37
|
最安値
509.87
|
| 30日間 | |
|
変化
-0.23%
|
出来高
14,726
|
|
最高値
567.11
|
最安値
503.07
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する