Trades
WL
チャット
統計
ニュース
⦷
AAA
| 535.750 | 1.09000000 | 10:17:34 |
| 535.790 | 3.87900000 | 10:17:34 |
| 535.800 | 1.86600000 | 10:17:34 |
| 535.820 | 1.86600000 | 10:17:34 |
| 535.840 | 2.90900000 | 10:17:34 |
| 535.850 | 1.86600000 | 10:17:34 |
| 535.860 | 0.74700000 | 10:17:34 |
| 535.870 | 0.74700000 | 10:17:34 |
| 535.890 | 0.74700000 | 10:17:34 |
| 535.700 | 0.91600000 | 10:17:26 |
| 535.730 | 2.90800000 | 10:17:26 |
| 535.740 | 1.86700000 | 10:17:26 |
| 535.750 | 1.12200000 | 10:17:26 |
| 535.770 | 2.90800000 | 10:17:26 |
| 535.780 | 0.76800000 | 10:17:26 |
| 535.800 | 0.76800000 | 10:17:26 |
| 535.820 | 0.76800000 | 10:17:26 |
| 535.820 | 2.90800000 | 10:17:26 |
| 536.000 | 0.00800000 | 10:16:52 |
| 536.000 | 0.16000000 | 10:16:52 |
| 535.970 | 0.18000000 | 10:16:52 |
| 535.930 | 2.26000000 | 10:16:49 |
| 535.900 | 0.43700000 | 10:16:42 |
| 535.900 | 0.73300000 | 10:16:42 |
| 535.880 | 1.77900000 | 10:16:42 |
| 535.880 | 2.09800000 | 10:16:42 |
| 535.880 | 0.73300000 | 10:16:42 |
| 535.860 | 0.73200000 | 10:16:42 |
| 535.870 | 1.86600000 | 10:16:42 |
| 535.840 | 2.90700000 | 10:15:29 |
| 535.960 | 7.09000000 | 10:15:04 |
| 535.930 | 5.10000000 | 10:14:44 |
| 535.890 | 1.77600000 | 10:14:44 |
| 535.860 | 2.12400000 | 10:14:44 |
| 535.630 | 0.17900000 | 10:14:44 |
| 535.490 | 0.18100000 | 10:14:44 |
| 535.190 | 1.56800000 | 10:14:19 |
| 535.190 | 5.53200000 | 10:14:18 |
| 535.110 | 7.10100000 | 10:13:37 |
| 535.050 | 0.78400000 | 10:13:35 |
| 535.070 | 0.78400000 | 10:13:35 |
| 534.940 | 0.03700000 | 10:13:24 |
| 535.200 | 0.02800000 | 10:12:32 |
| 535.330 | 0.14000000 | 10:12:03 |
| 535.260 | 1.00000000 | 10:12:03 |
| 535.180 | 0.04300000 | 10:12:02 |
| 535.110 | 0.14800000 | 10:11:23 |
| 535.160 | 1.86900000 | 10:11:17 |
| 535.070 | 1.61500000 | 10:11:02 |
| 535.070 | 1.30100000 | 10:11:02 |
| 534.960 | 0.02900000 | 10:10:19 |
| 534.890 | 0.86100000 | 10:09:40 |
| 534.900 | 0.23600000 | 10:09:40 |
| 534.900 | 0.65100000 | 10:09:40 |
| 534.880 | 0.02500000 | 10:09:29 |
| 534.870 | 0.83000000 | 10:09:29 |
| 535.040 | 0.04200000 | 10:08:36 |
| 535.030 | 0.02100000 | 10:08:31 |
| 535.030 | 0.03400000 | 10:08:30 |
| 535.020 | 0.90000000 | 10:08:30 |
| 535.030 | 0.86500000 | 10:08:30 |
| 534.940 | 0.04800000 | 10:08:30 |
| 534.940 | 0.02400000 | 10:08:29 |
| 534.940 | 0.13000000 | 10:08:29 |
| 534.940 | 0.04000000 | 10:08:29 |
| 534.940 | 1.97100000 | 10:08:29 |
| 534.940 | 6.04200000 | 10:08:27 |
| 534.940 | 0.33900000 | 10:08:27 |
| 534.940 | 0.10000000 | 10:08:27 |
| 534.940 | 1.01700000 | 10:08:26 |
| 534.940 | 0.66700000 | 10:08:26 |
| 534.940 | 1.52500000 | 10:08:26 |
| 534.940 | 9.01400000 | 10:08:26 |
| 534.940 | 0.22000000 | 10:08:26 |
| 534.940 | 0.27000000 | 10:08:26 |
| 534.940 | 0.07000000 | 10:08:22 |
| 535.150 | 0.02400000 | 10:07:47 |
| 535.180 | 0.15000000 | 10:07:40 |
| 535.180 | 0.50000000 | 10:07:40 |
| 534.980 | 0.02400000 | 10:07:33 |
| 534.980 | 0.02100000 | 10:07:28 |
| 534.980 | 0.59900000 | 10:07:27 |
| 534.980 | 0.50000000 | 10:07:27 |
| 534.980 | 0.31000000 | 10:07:27 |
| 534.980 | 0.19000000 | 10:07:27 |
| 534.900 | 0.67000000 | 10:07:25 |
| 534.860 | 0.46000000 | 10:07:17 |
| 534.860 | 0.93000000 | 10:07:12 |
| 534.870 | 0.43000000 | 10:07:03 |
| 534.890 | 0.11200000 | 10:07:02 |
| 534.890 | 0.33000000 | 10:06:50 |
| 534.960 | 0.33000000 | 10:06:42 |
| 534.900 | 0.03000000 | 10:06:40 |
| 534.900 | 0.12000000 | 10:06:29 |
| 534.900 | 0.02100000 | 10:06:26 |
| 534.900 | 0.05600000 | 10:06:25 |
| 534.870 | 0.07000000 | 10:06:10 |
| 534.900 | 0.04300000 | 10:06:03 |
| 534.900 | 0.52000000 | 10:06:01 |
| 534.740 | 1.87000000 | 10:05:36 |
| 24時間 | |
|
変化
+1.07%
|
出来高
37,129
|
|
最高値
539.000
|
最安値
524.940
|
| 7日間 | |
|
変化
+2.18%
|
出来高
330,265
|
|
最高値
559.900
|
最安値
503.040
|
| 30日間 | |
|
変化
+0.17%
|
出来高
1,111,251
|
|
最高値
567.840
|
最安値
503.040
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する