Trades
WL
チャット
統計
ニュース
⦷
AAA
| 536.200000 | 0.07000000 | 05:29:22 |
| 536.260000 | 0.07000000 | 05:28:30 |
| 536.270000 | 0.07000000 | 05:16:55 |
| 536.260000 | 0.07000000 | 05:16:55 |
| 536.180000 | 0.20000000 | 04:27:40 |
| 535.360000 | 0.07000000 | 03:27:20 |
| 534.860000 | 2.90000000 | 03:05:28 |
| 534.840000 | 9.45000000 | 03:05:27 |
| 534.810000 | 2.90000000 | 03:05:22 |
| 534.820000 | 1.98000000 | 03:05:21 |
| 534.730000 | 2.90000000 | 03:05:04 |
| 534.600000 | 0.06000000 | 02:01:57 |
| 534.540000 | 0.75000000 | 01:49:32 |
| 534.350000 | 0.06000000 | 01:42:00 |
| 534.540000 | 1.21000000 | 01:06:09 |
| 535.460000 | 0.10000000 | 01:02:03 |
| 535.460000 | 0.14000000 | 01:01:44 |
| 535.480000 | 0.07000000 | 00:55:23 |
| 535.770000 | 0.07000000 | 00:44:17 |
| 536.060000 | 2.89000000 | 00:38:49 |
| 535.630000 | 2.89000000 | 00:25:18 |
| 535.810000 | 2.89000000 | 00:07:25 |
| 535.760000 | 2.89000000 | 23:29:40 |
| 535.730000 | 2.89000000 | 23:29:38 |
| 535.690000 | 9.43000000 | 23:29:37 |
| 535.640000 | 2.89000000 | 23:29:34 |
| 535.640000 | 2.89000000 | 23:29:30 |
| 535.670000 | 0.32000000 | 23:26:08 |
| 535.630000 | 2.89000000 | 23:23:34 |
| 535.680000 | 1.98000000 | 23:23:23 |
| 535.740000 | 1.98000000 | 23:20:50 |
| 535.650000 | 2.89000000 | 23:20:24 |
| 535.570000 | 1.98000000 | 23:13:48 |
| 535.490000 | 2.84000000 | 23:05:03 |
| 535.490000 | 2.84000000 | 23:05:02 |
| 535.570000 | 0.66000000 | 23:05:02 |
| 535.510000 | 2.89000000 | 23:05:02 |
| 535.510000 | 2.89000000 | 23:03:00 |
| 535.440000 | 0.42000000 | 23:02:52 |
| 535.750000 | 0.28000000 | 23:02:26 |
| 535.730000 | 0.07000000 | 23:00:51 |
| 535.710000 | 0.07000000 | 23:00:51 |
| 535.670000 | 0.26000000 | 23:00:51 |
| 536.180000 | 2.89000000 | 21:44:59 |
| 536.200000 | 2.89000000 | 21:44:42 |
| 536.190000 | 2.89000000 | 21:44:30 |
| 536.200000 | 2.89000000 | 21:44:15 |
| 536.200000 | 2.89000000 | 21:44:15 |
| 536.200000 | 2.89000000 | 21:44:15 |
| 536.200000 | 2.89000000 | 21:44:15 |
| 536.200000 | 2.89000000 | 21:44:14 |
| 536.200000 | 2.89000000 | 21:44:14 |
| 536.210000 | 2.89000000 | 21:44:14 |
| 536.180000 | 6.11000000 | 21:44:14 |
| 536.210000 | 2.89000000 | 21:44:14 |
| 536.170000 | 2.89000000 | 21:42:22 |
| 536.130000 | 1.98000000 | 21:41:00 |
| 536.120000 | 1.98000000 | 21:40:40 |
| 536.180000 | 2.89000000 | 21:40:31 |
| 535.700000 | 0.19000000 | 21:40:03 |
| 535.500000 | 9.44000000 | 21:39:25 |
| 535.410000 | 9.45000000 | 21:38:25 |
| 535.460000 | 9.44000000 | 21:37:37 |
| 535.490000 | 9.45000000 | 21:36:49 |
| 535.430000 | 0.14000000 | 21:36:13 |
| 535.420000 | 9.45000000 | 21:36:05 |
| 535.160000 | 18.21000000 | 21:34:33 |
| 535.110000 | 15.30000000 | 21:33:57 |
| 535.070000 | 18.00000000 | 21:33:57 |
| 535.040000 | 2.90000000 | 21:29:15 |
| 535.040000 | 2.90000000 | 21:29:15 |
| 535.020000 | 2.90000000 | 21:28:38 |
| 535.050000 | 9.00000000 | 21:28:10 |
| 535.050000 | 2.90000000 | 21:27:40 |
| 535.050000 | 2.90000000 | 21:27:39 |
| 535.050000 | 2.90000000 | 21:27:39 |
| 535.050000 | 2.90000000 | 21:27:39 |
| 535.050000 | 2.90000000 | 21:27:39 |
| 535.050000 | 2.90000000 | 21:27:38 |
| 535.050000 | 2.90000000 | 21:27:38 |
| 535.050000 | 2.90000000 | 21:27:38 |
| 535.050000 | 2.90000000 | 21:27:38 |
| 535.050000 | 2.90000000 | 21:27:37 |
| 534.970000 | 1.28000000 | 21:25:58 |
| 534.380000 | 1.18000000 | 21:03:42 |
| 534.380000 | 7.98000000 | 21:03:38 |
| 534.380000 | 6.56000000 | 21:03:37 |
| 534.380000 | 0.21000000 | 21:03:36 |
| 534.400000 | 0.82000000 | 21:03:33 |
| 534.400000 | 2.25000000 | 21:03:32 |
| 534.410000 | 0.76000000 | 21:03:24 |
| 534.530000 | 0.46000000 | 21:02:45 |
| 533.740000 | 0.13000000 | 20:56:13 |
| 533.750000 | 0.13000000 | 20:56:00 |
| 534.530000 | 1.15000000 | 20:54:33 |
| 534.420000 | 0.12000000 | 20:54:32 |
| 536.360000 | 1.86000000 | 19:51:24 |
| 536.340000 | 0.11000000 | 19:51:24 |
| 536.280000 | 5.69000000 | 19:51:24 |
| 536.430000 | 2.34000000 | 19:51:24 |
| 24時間 | |
|
変化
-1.97%
|
出来高
700
|
|
最高値
547.530000
|
最安値
527.220000
|
| 7日間 | |
|
変化
+3.59%
|
出来高
6,557
|
|
最高値
560.000000
|
最安値
510.330000
|
| 30日間 | |
|
変化
-0.39%
|
出来高
23,377
|
|
最高値
568.000000
|
最安値
504.740000
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する