Trades
WL
チャット
統計
ニュース
⦷
AAA
| 515.92000 | 0.29000000 | 15:10:41 |
| 515.96000 | 0.28000000 | 15:10:39 |
| 515.98000 | 0.20000000 | 15:10:36 |
| 516.02000 | 0.10000000 | 15:10:35 |
| 516.06000 | 0.39000000 | 15:10:35 |
| 516.08000 | 0.10000000 | 15:10:35 |
| 516.11000 | 0.82000000 | 15:10:35 |
| 516.11000 | 0.02000000 | 15:10:31 |
| 516.11000 | 0.02000000 | 15:10:30 |
| 516.10000 | 1.86000000 | 15:10:30 |
| 516.08000 | 0.31000000 | 15:10:25 |
| 516.04000 | 0.08000000 | 15:10:23 |
| 516.12000 | 1.46000000 | 15:10:22 |
| 516.13000 | 1.90000000 | 15:10:22 |
| 516.14000 | 0.82000000 | 15:10:22 |
| 516.15000 | 0.02000000 | 15:10:19 |
| 516.14000 | 0.05000000 | 15:10:19 |
| 516.14000 | 0.14000000 | 15:10:18 |
| 516.14000 | 0.02000000 | 15:10:18 |
| 516.13000 | 0.11000000 | 15:10:18 |
| 516.08000 | 2.13000000 | 15:10:15 |
| 516.06000 | 0.61000000 | 15:10:14 |
| 516.05000 | 0.11000000 | 15:10:14 |
| 516.04000 | 0.41000000 | 15:10:14 |
| 516.03000 | 0.74000000 | 15:10:13 |
| 516.03000 | 0.39000000 | 15:10:13 |
| 516.01000 | 1.18000000 | 15:10:11 |
| 516.02000 | 0.02000000 | 15:10:11 |
| 516.03000 | 0.73000000 | 15:10:11 |
| 516.00000 | 0.02000000 | 15:10:10 |
| 515.98000 | 0.02000000 | 15:10:10 |
| 515.97000 | 0.10000000 | 15:10:10 |
| 515.95000 | 0.10000000 | 15:10:10 |
| 515.93000 | 0.10000000 | 15:10:10 |
| 515.92000 | 0.02000000 | 15:10:10 |
| 515.90000 | 0.10000000 | 15:10:10 |
| 515.89000 | 0.10000000 | 15:10:10 |
| 515.88000 | 0.04000000 | 15:10:10 |
| 515.87000 | 1.66000000 | 15:10:09 |
| 515.85000 | 0.12000000 | 15:10:06 |
| 515.84000 | 0.12000000 | 15:10:06 |
| 515.83000 | 1.24000000 | 15:10:06 |
| 515.83000 | 0.02000000 | 15:10:06 |
| 515.80000 | 0.21000000 | 15:10:05 |
| 515.78000 | 0.04000000 | 15:10:04 |
| 515.77000 | 0.80000000 | 15:10:04 |
| 515.73000 | 0.11000000 | 15:10:03 |
| 515.70000 | 0.16000000 | 15:10:01 |
| 515.69000 | 0.03000000 | 15:10:00 |
| 515.71000 | 1.19000000 | 15:09:57 |
| 515.71000 | 0.21000000 | 15:09:57 |
| 515.72000 | 1.30000000 | 15:09:57 |
| 515.73000 | 0.45000000 | 15:09:57 |
| 515.69000 | 0.11000000 | 15:09:55 |
| 515.68000 | 0.20000000 | 15:09:55 |
| 515.65000 | 0.02000000 | 15:09:55 |
| 515.65000 | 0.08000000 | 15:09:54 |
| 515.69000 | 0.06000000 | 15:09:54 |
| 515.68000 | 0.23000000 | 15:09:54 |
| 515.69000 | 0.10000000 | 15:09:54 |
| 515.72000 | 0.10000000 | 15:09:54 |
| 515.74000 | 0.21000000 | 15:09:54 |
| 515.80000 | 0.16000000 | 15:09:48 |
| 515.77000 | 0.11000000 | 15:09:47 |
| 515.82000 | 0.69000000 | 15:09:46 |
| 515.81000 | 0.26000000 | 15:09:46 |
| 515.78000 | 0.07000000 | 15:09:46 |
| 515.77000 | 0.92000000 | 15:09:46 |
| 515.75000 | 0.97000000 | 15:09:46 |
| 515.81000 | 0.23000000 | 15:09:36 |
| 515.79000 | 0.11000000 | 15:09:32 |
| 515.77000 | 2.54000000 | 15:09:32 |
| 515.77000 | 1.17000000 | 15:09:31 |
| 515.77000 | 1.85000000 | 15:09:31 |
| 515.77000 | 0.01000000 | 15:09:30 |
| 515.73000 | 1.99000000 | 15:09:30 |
| 515.77000 | 0.04000000 | 15:09:30 |
| 515.79000 | 1.50000000 | 15:09:29 |
| 515.79000 | 1.17000000 | 15:09:29 |
| 515.78000 | 34.28000000 | 15:09:29 |
| 515.82000 | 0.10000000 | 15:09:27 |
| 515.83000 | 6.52000000 | 15:09:27 |
| 515.84000 | 1.04000000 | 15:09:27 |
| 515.84000 | 0.02000000 | 15:09:24 |
| 515.84000 | 0.20000000 | 15:09:23 |
| 515.85000 | 0.09000000 | 15:09:21 |
| 515.86000 | 0.02000000 | 15:09:21 |
| 515.88000 | 0.04000000 | 15:09:21 |
| 515.89000 | 0.02000000 | 15:09:21 |
| 515.90000 | 0.02000000 | 15:09:21 |
| 515.91000 | 0.01000000 | 15:09:21 |
| 515.93000 | 0.83000000 | 15:09:21 |
| 515.94000 | 1.38000000 | 15:09:21 |
| 515.97000 | 0.02000000 | 15:09:19 |
| 515.96000 | 0.02000000 | 15:09:18 |
| 515.97000 | 0.22000000 | 15:09:16 |
| 515.99000 | 0.16000000 | 15:09:16 |
| 516.04000 | 0.64000000 | 15:09:13 |
| 516.00000 | 0.57000000 | 15:09:13 |
| 515.97000 | 1.11000000 | 15:09:11 |
| 24時間 | |
|
変化
+0.27%
|
出来高
43,896
|
|
最高値
522.68000
|
最安値
512.87000
|
| 7日間 | |
|
変化
+3.96%
|
出来高
384,221
|
|
最高値
523.10000
|
最安値
496.26000
|
| 30日間 | |
|
変化
+2.87%
|
出来高
1,150,557
|
|
最高値
523.10000
|
最安値
486.81000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する