Trades
WL
チャット
統計
ニュース
⦷
AAA
| 495.33 | 0.11000000 | 14:36:25 |
| 495.52 | 0.03000000 | 14:36:03 |
| 495.47 | 0.26000000 | 14:36:03 |
| 495.35 | 0.20000000 | 14:36:00 |
| 495.19 | 0.05000000 | 14:35:41 |
| 495.36 | 0.03000000 | 14:35:30 |
| 495.31 | 0.06000000 | 14:35:30 |
| 495.18 | 0.37000000 | 14:35:30 |
| 494.93 | 16.95000000 | 14:35:23 |
| 494.93 | 0.11000000 | 14:35:23 |
| 494.95 | 6.60000000 | 14:35:23 |
| 494.96 | 0.10000000 | 14:35:23 |
| 494.90 | 0.22000000 | 14:35:22 |
| 494.84 | 0.23000000 | 14:35:21 |
| 494.69 | 0.03000000 | 14:35:19 |
| 494.70 | 0.06000000 | 14:35:19 |
| 494.76 | 0.20000000 | 14:35:19 |
| 494.81 | 0.06000000 | 14:35:14 |
| 495.00 | 0.01000000 | 14:35:01 |
| 495.04 | 0.10000000 | 14:35:01 |
| 495.13 | 0.79000000 | 14:35:00 |
| 495.12 | 0.11000000 | 14:35:00 |
| 495.09 | 0.25000000 | 14:35:00 |
| 495.08 | 0.11000000 | 14:35:00 |
| 495.05 | 0.20000000 | 14:35:00 |
| 495.04 | 0.11000000 | 14:35:00 |
| 495.01 | 0.34000000 | 14:35:00 |
| 495.13 | 0.14000000 | 14:35:00 |
| 495.15 | 0.10000000 | 14:35:00 |
| 495.44 | 0.03000000 | 14:34:54 |
| 495.35 | 0.24000000 | 14:34:51 |
| 495.34 | 0.11000000 | 14:34:51 |
| 495.20 | 0.11000000 | 14:34:45 |
| 495.20 | 0.03000000 | 14:34:45 |
| 495.21 | 0.22000000 | 14:34:45 |
| 495.28 | 0.14000000 | 14:34:45 |
| 495.31 | 0.06000000 | 14:34:45 |
| 495.41 | 0.06000000 | 14:34:42 |
| 495.43 | 0.10000000 | 14:34:29 |
| 495.44 | 0.10000000 | 14:34:29 |
| 495.47 | 0.11000000 | 14:34:29 |
| 495.59 | 0.07000000 | 14:34:26 |
| 495.66 | 0.01000000 | 14:34:26 |
| 495.66 | 0.06000000 | 14:34:26 |
| 495.86 | 0.20000000 | 14:34:23 |
| 495.80 | 0.03000000 | 14:34:05 |
| 495.82 | 0.03000000 | 14:34:05 |
| 495.91 | 0.15000000 | 14:34:04 |
| 495.93 | 0.06000000 | 14:34:04 |
| 495.95 | 0.20000000 | 14:34:01 |
| 495.95 | 0.23000000 | 14:34:01 |
| 495.99 | 0.01000000 | 14:34:00 |
| 496.04 | 0.10000000 | 14:33:47 |
| 496.13 | 0.45000000 | 14:33:41 |
| 496.22 | 0.20000000 | 14:33:37 |
| 496.51 | 0.20000000 | 14:33:14 |
| 496.57 | 0.65000000 | 14:33:14 |
| 496.59 | 0.10000000 | 14:33:06 |
| 496.63 | 0.11000000 | 14:33:02 |
| 496.58 | 0.19000000 | 14:33:00 |
| 496.55 | 0.01000000 | 14:33:00 |
| 496.50 | 0.03000000 | 14:32:30 |
| 496.43 | 0.03000000 | 14:32:21 |
| 496.43 | 0.03000000 | 14:32:21 |
| 496.49 | 0.12000000 | 14:32:18 |
| 496.49 | 0.10000000 | 14:32:18 |
| 496.63 | 0.20000000 | 14:32:11 |
| 496.63 | 0.10000000 | 14:32:11 |
| 496.54 | 0.09000000 | 14:32:00 |
| 496.56 | 0.03000000 | 14:31:56 |
| 496.57 | 1.64000000 | 14:31:44 |
| 496.51 | 0.05000000 | 14:31:22 |
| 496.51 | 0.35000000 | 14:31:22 |
| 496.55 | 0.03000000 | 14:31:21 |
| 496.54 | 0.01000000 | 14:31:19 |
| 496.51 | 0.27000000 | 14:31:19 |
| 496.45 | 0.07000000 | 14:31:19 |
| 496.45 | 0.15000000 | 14:31:19 |
| 496.45 | 0.03000000 | 14:31:19 |
| 496.41 | 0.07000000 | 14:31:19 |
| 496.37 | 0.22000000 | 14:31:17 |
| 496.29 | 0.10000000 | 14:31:17 |
| 495.86 | 0.27000000 | 14:31:11 |
| 495.83 | 0.22000000 | 14:31:11 |
| 495.79 | 0.24000000 | 14:31:11 |
| 495.87 | 0.18000000 | 14:31:10 |
| 495.92 | 0.07000000 | 14:31:10 |
| 496.09 | 0.03000000 | 14:31:09 |
| 496.11 | 0.13000000 | 14:31:09 |
| 496.30 | 0.26000000 | 14:31:09 |
| 496.26 | 0.26000000 | 14:31:09 |
| 496.22 | 0.94000000 | 14:31:09 |
| 496.22 | 0.68000000 | 14:31:09 |
| 496.22 | 0.26000000 | 14:31:09 |
| 496.26 | 0.26000000 | 14:31:09 |
| 496.27 | 0.11000000 | 14:31:09 |
| 496.33 | 0.23000000 | 14:31:09 |
| 496.37 | 0.26000000 | 14:31:09 |
| 496.38 | 0.26000000 | 14:31:09 |
| 496.41 | 0.59000000 | 14:31:09 |
| 24時間 | |
|
変化
-1.17%
|
出来高
11,133
|
|
最高値
505.37
|
最安値
491.77
|
| 7日間 | |
|
変化
+0.93%
|
出来高
42,765
|
|
最高値
513.51
|
最安値
482.05
|
| 30日間 | |
|
変化
+29.56%
|
出来高
188,688
|
|
最高値
513.51
|
最安値
378.00
|
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する