Trades
WL
チャット
統計
ニュース
⦷
AAA
| 535.18 | 0.05000000 | 21:56:56 |
| 535.14 | 0.32000000 | 21:56:50 |
| 535.13 | 0.01000000 | 21:56:46 |
| 535.11 | 0.02000000 | 21:56:35 |
| 535.05 | 0.05000000 | 21:56:31 |
| 535.12 | 0.15000000 | 21:56:30 |
| 535.12 | 0.10000000 | 21:56:30 |
| 535.12 | 0.07000000 | 21:56:30 |
| 535.13 | 0.10000000 | 21:56:24 |
| 535.13 | 1.28000000 | 21:56:24 |
| 535.13 | 1.65000000 | 21:56:24 |
| 535.13 | 0.07000000 | 21:56:23 |
| 535.13 | 0.35000000 | 21:56:18 |
| 535.15 | 0.10000000 | 21:56:18 |
| 535.15 | 0.08000000 | 21:56:18 |
| 535.15 | 0.08000000 | 21:56:18 |
| 535.18 | 0.10000000 | 21:56:16 |
| 535.20 | 0.03000000 | 21:56:09 |
| 535.18 | 0.10000000 | 21:55:58 |
| 535.23 | 0.39000000 | 21:55:56 |
| 535.23 | 0.10000000 | 21:55:56 |
| 535.23 | 0.10000000 | 21:55:37 |
| 535.20 | 0.01000000 | 21:55:11 |
| 535.20 | 0.03000000 | 21:55:11 |
| 535.17 | 0.04000000 | 21:55:00 |
| 535.14 | 0.04000000 | 21:54:54 |
| 535.19 | 0.83000000 | 21:54:26 |
| 535.19 | 0.10000000 | 21:54:26 |
| 535.19 | 0.02000000 | 21:53:59 |
| 535.18 | 5.35000000 | 21:53:37 |
| 535.15 | 1.76000000 | 21:53:37 |
| 535.20 | 0.10000000 | 21:53:37 |
| 535.26 | 0.16000000 | 21:53:25 |
| 535.26 | 0.10000000 | 21:53:25 |
| 535.27 | 0.03000000 | 21:53:24 |
| 535.27 | 0.03000000 | 21:53:23 |
| 535.25 | 0.10000000 | 21:53:03 |
| 535.26 | 0.33000000 | 21:53:03 |
| 535.25 | 0.02000000 | 21:52:46 |
| 535.25 | 0.04000000 | 21:52:41 |
| 535.26 | 0.05000000 | 21:51:35 |
| 535.27 | 0.10000000 | 21:51:35 |
| 535.27 | 0.10000000 | 21:51:29 |
| 535.27 | 0.17000000 | 21:51:29 |
| 535.31 | 0.02000000 | 21:51:29 |
| 535.27 | 0.05000000 | 21:51:16 |
| 535.29 | 0.22000000 | 21:51:04 |
| 535.38 | 0.10000000 | 21:50:52 |
| 535.31 | 0.22000000 | 21:50:51 |
| 535.32 | 0.19000000 | 21:50:51 |
| 535.33 | 0.55000000 | 21:50:51 |
| 535.33 | 0.01000000 | 21:50:51 |
| 535.37 | 0.22000000 | 21:50:51 |
| 535.38 | 0.10000000 | 21:50:51 |
| 535.38 | 0.07000000 | 21:50:51 |
| 535.38 | 0.07000000 | 21:50:51 |
| 535.39 | 0.22000000 | 21:50:45 |
| 535.43 | 0.10000000 | 21:50:45 |
| 535.43 | 0.04000000 | 21:50:19 |
| 535.36 | 0.57000000 | 21:49:57 |
| 535.26 | 0.02000000 | 21:49:42 |
| 535.27 | 0.02000000 | 21:49:28 |
| 535.25 | 0.01000000 | 21:49:01 |
| 535.23 | 0.10000000 | 21:48:57 |
| 535.24 | 0.13000000 | 21:48:57 |
| 535.24 | 0.13000000 | 21:48:57 |
| 535.24 | 0.01000000 | 21:48:57 |
| 535.24 | 1.31000000 | 21:48:57 |
| 535.20 | 0.04000000 | 21:48:36 |
| 535.20 | 0.02000000 | 21:47:58 |
| 535.20 | 0.10000000 | 21:47:40 |
| 535.20 | 1.30000000 | 21:47:40 |
| 535.20 | 0.05000000 | 21:47:34 |
| 535.21 | 0.10000000 | 21:47:14 |
| 535.22 | 1.14000000 | 21:47:14 |
| 535.22 | 0.26000000 | 21:47:14 |
| 535.24 | 0.10000000 | 21:47:03 |
| 535.28 | 2.96000000 | 21:47:00 |
| 535.29 | 3.48000000 | 21:47:00 |
| 535.29 | 0.01000000 | 21:47:00 |
| 535.30 | 0.02000000 | 21:47:00 |
| 535.31 | 0.05000000 | 21:47:00 |
| 535.31 | 0.01000000 | 21:47:00 |
| 535.32 | 1.03000000 | 21:47:00 |
| 535.32 | 0.66000000 | 21:47:00 |
| 535.32 | 0.94000000 | 21:47:00 |
| 535.35 | 0.01000000 | 21:47:00 |
| 535.44 | 0.25000000 | 21:47:00 |
| 535.44 | 0.49000000 | 21:47:00 |
| 535.44 | 0.10000000 | 21:47:00 |
| 535.50 | 0.05000000 | 21:47:00 |
| 535.53 | 0.01000000 | 21:47:00 |
| 535.53 | 0.10000000 | 21:47:00 |
| 535.53 | 1.40000000 | 21:47:00 |
| 535.54 | 0.07000000 | 21:46:43 |
| 535.54 | 0.02000000 | 21:46:43 |
| 535.52 | 0.04000000 | 21:46:29 |
| 535.53 | 0.05000000 | 21:46:27 |
| 535.51 | 0.12000000 | 21:46:22 |
| 535.51 | 0.53000000 | 21:46:22 |
| 24時間 | |
|
変化
-1.93%
|
出来高
17,806
|
|
最高値
547.87
|
最安値
526.73
|
| 7日間 | |
|
変化
+4.97%
|
出来高
97,990
|
|
最高値
560.76
|
最安値
504.08
|
| 30日間 | |
|
変化
+0.08%
|
出来高
329,869
|
|
最高値
568.10
|
最安値
504.08
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する