Trades
WL
チャット
統計
ニュース
⦷
AAA
| 517.58 | 0.06000000 | 18:24:00 |
| 517.54 | 0.04000000 | 18:22:26 |
| 517.53 | 0.04000000 | 18:22:25 |
| 517.43 | 0.05000000 | 18:22:07 |
| 517.43 | 0.05000000 | 18:22:07 |
| 517.43 | 0.05000000 | 18:22:07 |
| 517.43 | 0.27000000 | 18:22:07 |
| 517.43 | 0.06000000 | 18:22:00 |
| 517.41 | 0.04000000 | 18:21:26 |
| 517.41 | 0.03000000 | 18:21:26 |
| 517.41 | 0.02000000 | 18:21:26 |
| 517.41 | 0.03000000 | 18:21:25 |
| 517.41 | 0.21000000 | 18:21:20 |
| 517.41 | 0.04000000 | 18:21:20 |
| 517.41 | 0.06000000 | 18:19:26 |
| 517.41 | 0.06000000 | 18:19:26 |
| 517.41 | 0.02000000 | 18:19:26 |
| 517.41 | 0.02000000 | 18:19:26 |
| 517.40 | 0.06000000 | 18:19:25 |
| 517.43 | 0.09000000 | 18:19:00 |
| 517.36 | 0.19000000 | 18:17:45 |
| 517.36 | 1.74000000 | 18:17:44 |
| 517.36 | 0.20000000 | 18:17:44 |
| 517.32 | 0.06000000 | 18:17:18 |
| 517.32 | 0.19000000 | 18:17:18 |
| 517.34 | 0.19000000 | 18:17:17 |
| 517.38 | 0.04000000 | 18:17:17 |
| 517.38 | 0.17000000 | 18:17:17 |
| 517.38 | 1.72000000 | 18:17:17 |
| 517.38 | 0.72000000 | 18:17:17 |
| 517.38 | 0.02000000 | 18:17:16 |
| 517.50 | 0.47000000 | 18:17:15 |
| 517.52 | 0.12000000 | 18:17:14 |
| 517.52 | 0.01000000 | 18:17:14 |
| 517.53 | 0.63000000 | 18:17:14 |
| 517.53 | 0.03000000 | 18:16:26 |
| 517.53 | 0.03000000 | 18:16:26 |
| 517.53 | 0.01000000 | 18:15:27 |
| 517.54 | 0.02000000 | 18:15:27 |
| 517.54 | 0.03000000 | 18:15:26 |
| 517.54 | 0.03000000 | 18:14:27 |
| 517.54 | 0.02000000 | 18:14:26 |
| 517.61 | 0.04000000 | 18:13:35 |
| 517.62 | 0.11000000 | 18:13:27 |
| 517.61 | 0.01000000 | 18:13:27 |
| 517.61 | 0.02000000 | 18:13:27 |
| 517.61 | 0.02000000 | 18:13:27 |
| 517.61 | 0.02000000 | 18:13:26 |
| 517.61 | 0.03000000 | 18:13:26 |
| 517.61 | 0.03000000 | 18:13:26 |
| 517.60 | 6.21000000 | 18:11:51 |
| 517.62 | 0.63000000 | 18:11:51 |
| 517.62 | 0.13000000 | 18:11:51 |
| 517.62 | 0.02000000 | 18:06:43 |
| 517.61 | 0.03000000 | 18:03:00 |
| 517.54 | 0.01000000 | 18:00:00 |
| 517.55 | 0.06000000 | 18:00:00 |
| 517.54 | 0.01000000 | 17:51:01 |
| 517.56 | 0.06000000 | 17:51:01 |
| 517.59 | 0.25000000 | 17:50:30 |
| 517.54 | 0.41000000 | 17:50:01 |
| 517.57 | 0.06000000 | 17:50:01 |
| 517.58 | 0.06000000 | 17:50:01 |
| 517.61 | 0.09000000 | 17:47:01 |
| 517.61 | 0.02000000 | 17:45:26 |
| 517.58 | 0.13000000 | 17:44:04 |
| 517.59 | 0.08000000 | 17:44:04 |
| 517.59 | 0.02000000 | 17:43:26 |
| 517.61 | 0.02000000 | 17:43:26 |
| 517.58 | 0.20000000 | 17:43:01 |
| 517.59 | 0.06000000 | 17:43:01 |
| 517.59 | 0.02000000 | 17:42:26 |
| 517.59 | 0.02000000 | 17:42:26 |
| 517.60 | 0.02000000 | 17:42:26 |
| 517.60 | 0.02000000 | 17:42:01 |
| 517.61 | 0.19000000 | 17:42:01 |
| 517.62 | 0.04000000 | 17:40:19 |
| 517.62 | 0.12000000 | 17:40:17 |
| 517.62 | 0.12000000 | 17:40:17 |
| 517.59 | 0.06000000 | 17:40:15 |
| 517.62 | 0.13000000 | 17:40:06 |
| 517.62 | 0.13000000 | 17:40:03 |
| 517.62 | 0.12000000 | 17:40:00 |
| 517.62 | 0.12000000 | 17:40:00 |
| 517.62 | 0.06000000 | 17:40:00 |
| 517.61 | 0.06000000 | 17:39:44 |
| 517.60 | 0.29000000 | 17:39:37 |
| 517.60 | 0.26000000 | 17:39:37 |
| 517.60 | 0.06000000 | 17:39:37 |
| 517.59 | 0.13000000 | 17:39:36 |
| 517.57 | 0.19000000 | 17:39:36 |
| 517.57 | 0.06000000 | 17:39:36 |
| 517.57 | 0.13000000 | 17:39:35 |
| 517.59 | 0.02000000 | 17:39:35 |
| 517.59 | 0.06000000 | 17:39:35 |
| 517.54 | 0.47000000 | 17:39:00 |
| 517.54 | 0.16000000 | 17:38:00 |
| 517.53 | 0.06000000 | 17:38:00 |
| 517.48 | 0.04000000 | 17:33:50 |
| 517.44 | 0.63000000 | 17:27:30 |
| 24時間 | |
|
変化
-0.20%
|
出来高
1,237
|
|
最高値
519.02
|
最安値
515.61
|
| 7日間 | |
|
変化
+4.69%
|
出来高
41,595
|
|
最高値
519.34
|
最安値
491.70
|
| 30日間 | |
|
変化
+4.33%
|
出来高
182,619
|
|
最高値
519.34
|
最安値
486.62
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する