Trades
WL
チャット
統計
ニュース
⦷
AAA
| 517.78 | 0.07000000 | 18:27:05 |
| 517.78 | 0.06000000 | 18:27:03 |
| 517.78 | 0.06000000 | 18:26:07 |
| 517.78 | 0.06000000 | 18:26:03 |
| 517.78 | 0.07000000 | 18:26:01 |
| 517.79 | 0.09000000 | 18:25:05 |
| 517.79 | 0.09000000 | 18:25:03 |
| 517.79 | 0.09000000 | 18:25:01 |
| 517.79 | 0.08000000 | 18:24:11 |
| 517.79 | 0.09000000 | 18:24:09 |
| 517.79 | 0.05000000 | 18:24:07 |
| 517.79 | 0.06000000 | 18:24:01 |
| 517.78 | 0.10000000 | 18:23:05 |
| 517.78 | 0.06000000 | 18:23:03 |
| 517.80 | 0.09000000 | 18:23:01 |
| 517.78 | 0.05000000 | 18:22:07 |
| 517.72 | 0.10000000 | 18:22:05 |
| 517.72 | 0.08000000 | 18:22:03 |
| 517.36 | 0.07000000 | 18:21:10 |
| 517.36 | 0.10000000 | 18:21:09 |
| 517.36 | 0.06000000 | 18:21:06 |
| 517.36 | 0.08000000 | 18:21:05 |
| 517.36 | 0.02000000 | 18:21:03 |
| 517.36 | 0.06000000 | 18:20:11 |
| 517.36 | 0.09000000 | 18:20:09 |
| 517.36 | 0.09000000 | 18:20:07 |
| 517.34 | 0.03000000 | 18:20:03 |
| 517.72 | 0.08000000 | 18:20:03 |
| 517.72 | 0.10000000 | 18:20:01 |
| 517.72 | 0.07000000 | 18:19:49 |
| 517.72 | 0.10000000 | 18:19:47 |
| 517.72 | 0.08000000 | 18:19:45 |
| 517.72 | 0.05000000 | 18:19:43 |
| 517.72 | 0.15000000 | 18:19:41 |
| 517.72 | 0.07000000 | 18:19:39 |
| 517.72 | 0.07000000 | 18:19:37 |
| 517.72 | 0.14000000 | 18:19:35 |
| 517.72 | 0.09000000 | 18:19:33 |
| 517.72 | 0.15000000 | 18:19:31 |
| 517.72 | 0.07000000 | 18:19:29 |
| 517.72 | 0.15000000 | 18:19:25 |
| 517.72 | 0.07000000 | 18:19:23 |
| 517.72 | 0.12000000 | 18:19:21 |
| 517.72 | 0.06000000 | 18:19:19 |
| 517.72 | 0.13000000 | 18:19:17 |
| 517.72 | 0.06000000 | 18:19:15 |
| 517.72 | 0.15000000 | 18:19:13 |
| 517.72 | 0.08000000 | 18:19:11 |
| 517.72 | 0.07000000 | 18:19:09 |
| 517.72 | 0.13000000 | 18:19:03 |
| 517.72 | 0.14000000 | 18:19:01 |
| 517.72 | 0.07000000 | 18:18:25 |
| 517.72 | 0.06000000 | 18:18:23 |
| 517.72 | 0.09000000 | 18:18:21 |
| 517.72 | 0.05000000 | 18:18:17 |
| 517.72 | 0.05000000 | 18:18:15 |
| 517.72 | 0.08000000 | 18:18:13 |
| 517.72 | 0.08000000 | 18:18:11 |
| 517.72 | 0.08000000 | 18:18:07 |
| 517.72 | 0.09000000 | 18:18:01 |
| 517.73 | 0.05000000 | 18:17:05 |
| 517.73 | 0.08000000 | 18:17:03 |
| 517.73 | 0.06000000 | 18:17:01 |
| 517.73 | 0.08000000 | 18:16:09 |
| 517.73 | 0.09000000 | 18:16:05 |
| 517.73 | 0.06000000 | 18:16:03 |
| 517.73 | 0.07000000 | 18:16:01 |
| 517.73 | 0.09000000 | 18:15:13 |
| 517.73 | 0.07000000 | 18:15:11 |
| 517.73 | 0.08000000 | 18:15:07 |
| 517.73 | 0.10000000 | 18:15:05 |
| 517.73 | 0.08000000 | 18:15:03 |
| 517.73 | 0.08000000 | 18:14:07 |
| 517.73 | 0.08000000 | 18:14:05 |
| 517.73 | 0.08000000 | 18:14:01 |
| 517.73 | 0.06000000 | 18:13:15 |
| 517.73 | 0.06000000 | 18:13:13 |
| 517.73 | 0.08000000 | 18:13:11 |
| 517.73 | 0.07000000 | 18:13:09 |
| 517.73 | 0.09000000 | 18:13:01 |
| 517.73 | 0.07000000 | 18:12:19 |
| 517.73 | 0.09000000 | 18:12:15 |
| 517.73 | 0.07000000 | 18:12:13 |
| 517.73 | 0.09000000 | 18:12:07 |
| 517.73 | 0.09000000 | 18:12:05 |
| 517.73 | 0.09000000 | 18:12:03 |
| 517.73 | 0.05000000 | 18:12:01 |
| 517.73 | 0.06000000 | 18:11:05 |
| 517.73 | 0.07000000 | 18:11:03 |
| 517.73 | 0.08000000 | 18:11:01 |
| 517.45 | 0.10000000 | 18:10:07 |
| 517.77 | 0.06000000 | 18:10:05 |
| 517.36 | 0.02000000 | 18:10:03 |
| 517.77 | 0.09000000 | 18:10:01 |
| 517.77 | 0.07000000 | 18:09:09 |
| 517.77 | 0.10000000 | 18:09:07 |
| 517.77 | 0.10000000 | 18:09:05 |
| 517.36 | 0.04000000 | 18:09:03 |
| 517.77 | 0.05000000 | 18:09:03 |
| 517.77 | 0.08000000 | 18:09:01 |
| 24時間 | |
|
変化
-0.12%
|
出来高
1,637
|
|
最高値
518.69
|
最安値
515.51
|
| 7日間 | |
|
変化
+4.76%
|
出来高
27,880
|
|
最高値
519.43
|
最安値
491.45
|
| 30日間 | |
|
変化
+4.38%
|
出来高
120,060
|
|
最高値
519.43
|
最安値
486.78
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する