Trades
WL
チャット
統計
ニュース
⦷
AAA
| 534.88 | 0.12000000 | 21:57:31 |
| 534.80 | 0.07000000 | 21:57:29 |
| 534.74 | 0.10000000 | 21:57:23 |
| 534.77 | 0.17000000 | 21:57:21 |
| 534.80 | 0.06000000 | 21:57:19 |
| 534.91 | 0.14000000 | 21:57:15 |
| 534.86 | 0.10000000 | 21:57:13 |
| 534.93 | 0.07000000 | 21:57:11 |
| 534.91 | 0.17000000 | 21:57:09 |
| 534.86 | 0.14000000 | 21:57:07 |
| 534.86 | 0.08000000 | 21:57:03 |
| 534.88 | 0.11000000 | 21:57:01 |
| 534.82 | 0.07000000 | 21:56:45 |
| 534.79 | 0.05000000 | 21:56:43 |
| 534.93 | 0.07000000 | 21:56:41 |
| 534.93 | 0.07000000 | 21:56:39 |
| 534.87 | 0.07000000 | 21:56:37 |
| 534.74 | 0.07000000 | 21:56:35 |
| 534.82 | 0.05000000 | 21:56:33 |
| 534.84 | 0.06000000 | 21:56:29 |
| 534.93 | 0.06000000 | 21:56:25 |
| 534.90 | 0.09000000 | 21:56:23 |
| 534.77 | 0.07000000 | 21:56:21 |
| 534.93 | 0.07000000 | 21:56:19 |
| 534.92 | 0.08000000 | 21:56:17 |
| 534.86 | 0.08000000 | 21:56:15 |
| 534.99 | 0.06000000 | 21:56:13 |
| 534.94 | 0.05000000 | 21:56:09 |
| 534.99 | 0.08000000 | 21:56:07 |
| 534.92 | 0.07000000 | 21:56:05 |
| 534.63 | 0.11000000 | 21:55:46 |
| 534.63 | 0.19000000 | 21:55:46 |
| 534.85 | 0.06000000 | 21:55:41 |
| 534.92 | 0.06000000 | 21:55:37 |
| 535.04 | 0.06000000 | 21:55:35 |
| 535.04 | 0.06000000 | 21:55:33 |
| 535.06 | 0.05000000 | 21:55:29 |
| 535.04 | 0.08000000 | 21:55:27 |
| 535.06 | 0.07000000 | 21:55:25 |
| 535.00 | 0.09000000 | 21:55:23 |
| 535.06 | 0.07000000 | 21:55:21 |
| 535.00 | 0.09000000 | 21:55:19 |
| 535.06 | 0.08000000 | 21:55:15 |
| 535.06 | 0.05000000 | 21:55:13 |
| 534.98 | 0.07000000 | 21:55:11 |
| 535.06 | 0.07000000 | 21:55:07 |
| 534.96 | 0.06000000 | 21:55:05 |
| 534.96 | 0.07000000 | 21:55:03 |
| 535.06 | 0.09000000 | 21:55:01 |
| 534.96 | 0.07000000 | 21:54:27 |
| 535.00 | 0.25000000 | 21:54:27 |
| 535.00 | 0.06000000 | 21:54:23 |
| 534.97 | 0.07000000 | 21:54:21 |
| 535.00 | 0.09000000 | 21:54:19 |
| 535.00 | 0.06000000 | 21:54:17 |
| 535.00 | 0.08000000 | 21:54:15 |
| 534.97 | 0.05000000 | 21:54:13 |
| 535.00 | 0.06000000 | 21:54:11 |
| 534.98 | 0.06000000 | 21:54:09 |
| 534.96 | 0.06000000 | 21:54:01 |
| 534.95 | 0.07000000 | 21:53:23 |
| 534.95 | 0.06000000 | 21:53:21 |
| 535.18 | 0.02000000 | 21:53:18 |
| 535.01 | 0.09000000 | 21:53:17 |
| 535.05 | 0.07000000 | 21:53:13 |
| 535.05 | 0.06000000 | 21:53:11 |
| 534.95 | 0.07000000 | 21:53:09 |
| 534.95 | 0.06000000 | 21:53:07 |
| 534.95 | 0.08000000 | 21:53:05 |
| 535.03 | 0.08000000 | 21:53:01 |
| 534.95 | 0.09000000 | 21:52:25 |
| 534.96 | 0.06000000 | 21:52:23 |
| 534.95 | 0.06000000 | 21:52:21 |
| 534.95 | 0.09000000 | 21:52:19 |
| 535.03 | 0.07000000 | 21:52:17 |
| 534.96 | 0.08000000 | 21:52:15 |
| 535.05 | 0.08000000 | 21:52:13 |
| 535.05 | 0.09000000 | 21:52:11 |
| 535.05 | 0.06000000 | 21:52:09 |
| 534.99 | 0.06000000 | 21:52:07 |
| 535.05 | 0.09000000 | 21:52:05 |
| 535.05 | 0.07000000 | 21:52:03 |
| 535.01 | 0.06000000 | 21:51:57 |
| 535.00 | 0.07000000 | 21:51:49 |
| 534.98 | 0.07000000 | 21:51:45 |
| 535.00 | 0.07000000 | 21:51:43 |
| 535.00 | 0.06000000 | 21:51:39 |
| 535.00 | 0.07000000 | 21:51:37 |
| 534.98 | 0.06000000 | 21:51:33 |
| 534.98 | 0.09000000 | 21:51:31 |
| 535.10 | 0.09000000 | 21:51:29 |
| 535.00 | 0.08000000 | 21:51:25 |
| 535.10 | 0.09000000 | 21:51:23 |
| 535.05 | 0.05000000 | 21:51:21 |
| 534.97 | 0.05000000 | 21:51:19 |
| 534.95 | 0.06000000 | 21:51:17 |
| 535.04 | 0.06000000 | 21:51:15 |
| 534.93 | 0.09000000 | 21:51:13 |
| 534.87 | 0.06000000 | 21:51:11 |
| 534.97 | 0.06000000 | 21:51:09 |
| 24時間 | |
|
変化
-1.92%
|
出来高
8,269
|
|
最高値
547.45
|
最安値
526.65
|
| 7日間 | |
|
変化
+4.91%
|
出来高
46,598
|
|
最高値
560.32
|
最安値
503.71
|
| 30日間 | |
|
変化
+0.03%
|
出来高
132,355
|
|
最高値
568.39
|
最安値
503.71
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する