Trades
WL
チャット
統計
ニュース
⦷
AAA
| 495.15 | 1.00000000 | 14:36:22 |
| 495.04 | 1.01000000 | 14:35:44 |
| 495.00 | 0.38000000 | 14:35:30 |
| 495.00 | 0.09000000 | 14:35:30 |
| 495.00 | 0.09000000 | 14:35:30 |
| 495.00 | 0.09000000 | 14:35:30 |
| 495.00 | 0.09000000 | 14:35:30 |
| 495.00 | 0.09000000 | 14:35:30 |
| 495.00 | 0.09000000 | 14:35:30 |
| 495.00 | 0.09000000 | 14:35:30 |
| 494.78 | 0.14000000 | 14:35:29 |
| 494.86 | 0.86000000 | 14:35:29 |
| 495.09 | 4.70000000 | 14:34:56 |
| 495.31 | 0.06000000 | 14:34:51 |
| 495.07 | 0.68000000 | 14:34:51 |
| 495.07 | 0.08000000 | 14:34:51 |
| 495.07 | 0.08000000 | 14:34:51 |
| 495.07 | 0.08000000 | 14:34:51 |
| 495.07 | 0.08000000 | 14:34:51 |
| 495.29 | 2.17000000 | 14:34:45 |
| 495.29 | 1.00000000 | 14:34:45 |
| 495.29 | 0.55000000 | 14:34:45 |
| 495.59 | 0.55000000 | 14:34:13 |
| 495.59 | 1.00000000 | 14:34:13 |
| 495.59 | 2.01000000 | 14:34:13 |
| 495.59 | 1.00000000 | 14:34:13 |
| 495.75 | 0.03000000 | 14:34:03 |
| 496.24 | 0.01000000 | 14:33:20 |
| 496.31 | 0.06000000 | 14:32:36 |
| 496.42 | 2.50000000 | 14:32:35 |
| 496.26 | 4.49000000 | 14:32:15 |
| 496.26 | 0.06000000 | 14:32:15 |
| 496.26 | 5.98000000 | 14:32:15 |
| 496.40 | 0.03000000 | 14:32:03 |
| 496.33 | 0.97000000 | 14:31:54 |
| 496.30 | 5.03000000 | 14:31:54 |
| 496.37 | 0.09000000 | 14:31:21 |
| 496.34 | 0.20000000 | 14:31:21 |
| 496.18 | 0.75000000 | 14:31:21 |
| 495.88 | 0.22000000 | 14:31:20 |
| 495.88 | 0.08000000 | 14:31:20 |
| 495.89 | 0.08000000 | 14:31:20 |
| 495.91 | 0.08000000 | 14:31:20 |
| 495.96 | 0.19000000 | 14:31:20 |
| 496.03 | 0.08000000 | 14:31:20 |
| 496.07 | 0.08000000 | 14:31:20 |
| 496.26 | 0.20000000 | 14:31:20 |
| 496.18 | 0.38000000 | 14:31:20 |
| 496.18 | 0.01000000 | 14:31:20 |
| 496.12 | 0.22000000 | 14:31:19 |
| 496.10 | 0.20000000 | 14:31:19 |
| 496.00 | 0.23000000 | 14:31:19 |
| 495.98 | 0.20000000 | 14:31:19 |
| 495.98 | 0.20000000 | 14:31:19 |
| 495.94 | 0.25000000 | 14:31:10 |
| 496.15 | 0.20000000 | 14:31:09 |
| 496.04 | 1.57000000 | 14:30:30 |
| 496.04 | 2.01000000 | 14:30:30 |
| 495.81 | 1.57000000 | 14:29:38 |
| 495.81 | 2.01000000 | 14:29:38 |
| 496.10 | 0.01000000 | 14:28:07 |
| 496.01 | 0.06000000 | 14:28:00 |
| 496.16 | 1.00000000 | 14:27:59 |
| 495.61 | 0.29000000 | 14:26:45 |
| 495.60 | 0.03000000 | 14:26:03 |
| 495.47 | 0.20000000 | 14:25:54 |
| 495.30 | 0.03000000 | 14:25:03 |
| 495.56 | 0.01000000 | 14:24:30 |
| 495.28 | 0.20000000 | 14:24:04 |
| 495.17 | 0.03000000 | 14:24:03 |
| 495.25 | 0.19000000 | 14:24:00 |
| 495.25 | 0.01000000 | 14:23:58 |
| 495.18 | 0.01000000 | 14:23:56 |
| 495.11 | 0.01000000 | 14:23:52 |
| 495.04 | 0.20000000 | 14:23:52 |
| 494.89 | 0.18000000 | 14:23:13 |
| 495.00 | 1.58000000 | 14:22:41 |
| 495.00 | 1.00000000 | 14:22:41 |
| 495.00 | 1.00000000 | 14:22:41 |
| 495.00 | 0.01000000 | 14:22:35 |
| 495.09 | 0.18000000 | 14:21:40 |
| 495.07 | 0.19000000 | 14:21:29 |
| 494.92 | 0.06000000 | 14:21:13 |
| 494.92 | 0.06000000 | 14:21:13 |
| 494.37 | 0.22000000 | 14:21:13 |
| 494.43 | 0.22000000 | 14:21:13 |
| 494.50 | 0.22000000 | 14:21:13 |
| 494.57 | 0.22000000 | 14:21:13 |
| 494.64 | 0.22000000 | 14:21:13 |
| 494.71 | 0.22000000 | 14:21:13 |
| 494.78 | 0.22000000 | 14:21:13 |
| 494.36 | 43.04000000 | 14:21:13 |
| 494.37 | 0.20000000 | 14:21:13 |
| 494.38 | 0.69000000 | 14:21:13 |
| 494.38 | 0.70000000 | 14:21:13 |
| 494.39 | 0.20000000 | 14:21:13 |
| 494.40 | 0.35000000 | 14:21:13 |
| 494.41 | 0.20000000 | 14:21:13 |
| 494.47 | 1.08000000 | 14:21:13 |
| 494.47 | 3.58000000 | 14:21:13 |
| 24時間 | |
|
変化
-1.24%
|
出来高
2,848
|
|
最高値
504.33
|
最安値
492.15
|
| 7日間 | |
|
変化
+0.96%
|
出来高
84,299
|
|
最高値
513.51
|
最安値
481.55
|
| 30日間 | |
|
変化
+29.47%
|
出来高
299,255
|
|
最高値
513.51
|
最安値
377.82
|
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する