Trades
WL
チャット
統計
ニュース
⦷
AAA
| 517.57 | 0.03000000 | 17:43:46 |
| 517.57 | 0.07000000 | 17:42:51 |
| 517.37 | 0.02000000 | 17:42:46 |
| 517.57 | 0.10000000 | 17:42:06 |
| 517.57 | 0.01000000 | 17:41:24 |
| 517.57 | 0.10000000 | 17:40:51 |
| 517.57 | 0.01000000 | 17:40:16 |
| 517.57 | 0.03000000 | 17:40:16 |
| 517.57 | 0.01000000 | 17:39:42 |
| 517.57 | 0.02000000 | 17:39:08 |
| 517.57 | 0.03000000 | 17:38:31 |
| 517.57 | 0.02000000 | 17:38:01 |
| 517.57 | 0.01000000 | 17:37:25 |
| 517.47 | 0.03000000 | 17:37:16 |
| 517.57 | 0.01000000 | 17:36:45 |
| 517.57 | 0.05000000 | 17:36:09 |
| 517.57 | 0.01000000 | 17:35:33 |
| 517.57 | 0.01000000 | 17:34:54 |
| 517.57 | 0.01000000 | 17:34:22 |
| 517.55 | 0.02000000 | 17:34:16 |
| 517.57 | 0.10000000 | 17:33:45 |
| 517.57 | 0.10000000 | 17:33:10 |
| 517.57 | 0.01000000 | 17:32:33 |
| 517.57 | 0.05000000 | 17:31:54 |
| 517.56 | 0.02000000 | 17:31:46 |
| 517.57 | 0.10000000 | 17:31:16 |
| 517.57 | 0.10000000 | 17:30:39 |
| 517.57 | 0.10000000 | 17:30:01 |
| 517.57 | 0.02000000 | 17:29:24 |
| 517.57 | 0.10000000 | 17:28:49 |
| 517.53 | 0.02000000 | 17:28:46 |
| 517.57 | 0.05000000 | 17:28:16 |
| 517.57 | 0.10000000 | 17:27:40 |
| 517.57 | 0.02000000 | 17:27:06 |
| 517.57 | 0.04000000 | 17:26:30 |
| 517.57 | 0.10000000 | 17:25:58 |
| 517.57 | 0.10000000 | 17:25:20 |
| 517.57 | 0.04000000 | 17:24:44 |
| 517.57 | 0.10000000 | 17:24:06 |
| 517.57 | 0.03000000 | 17:23:30 |
| 517.57 | 0.10000000 | 17:22:58 |
| 517.57 | 0.02000000 | 17:22:20 |
| 517.57 | 0.03000000 | 17:22:16 |
| 517.57 | 0.01000000 | 17:21:45 |
| 517.57 | 0.01000000 | 17:21:05 |
| 517.57 | 0.02000000 | 17:20:27 |
| 517.57 | 0.01000000 | 17:19:52 |
| 517.57 | 0.01000000 | 17:19:17 |
| 517.57 | 0.01000000 | 17:18:49 |
| 517.45 | 0.02000000 | 17:18:46 |
| 517.57 | 0.01000000 | 17:18:08 |
| 517.57 | 0.02000000 | 17:17:35 |
| 517.57 | 0.02000000 | 17:16:59 |
| 517.57 | 0.03000000 | 17:16:23 |
| 517.57 | 0.05000000 | 17:15:51 |
| 517.51 | 0.02000000 | 17:15:46 |
| 517.57 | 0.03000000 | 17:15:16 |
| 517.57 | 0.02000000 | 17:14:40 |
| 517.57 | 0.04000000 | 17:14:07 |
| 517.57 | 0.05000000 | 17:13:31 |
| 517.57 | 0.10000000 | 17:12:54 |
| 517.53 | 0.02000000 | 17:12:46 |
| 517.57 | 0.01000000 | 17:12:14 |
| 517.57 | 0.01000000 | 17:11:40 |
| 517.57 | 0.02000000 | 17:11:16 |
| 517.57 | 0.03000000 | 17:10:16 |
| 517.57 | 0.01000000 | 17:09:37 |
| 517.57 | 0.01000000 | 17:09:02 |
| 517.57 | 0.07000000 | 17:08:24 |
| 517.57 | 0.06000000 | 17:07:49 |
| 517.57 | 0.02000000 | 17:07:46 |
| 517.57 | 0.01000000 | 17:07:14 |
| 517.57 | 0.02000000 | 17:06:46 |
| 517.57 | 0.10000000 | 17:05:55 |
| 517.47 | 0.03000000 | 17:05:46 |
| 517.57 | 0.07000000 | 17:05:15 |
| 517.57 | 0.10000000 | 17:04:40 |
| 517.55 | 0.03000000 | 17:04:16 |
| 517.57 | 0.02000000 | 17:03:21 |
| 517.57 | 0.03000000 | 17:02:49 |
| 517.54 | 0.02000000 | 17:02:46 |
| 517.57 | 0.08000000 | 17:02:12 |
| 517.57 | 0.03000000 | 17:01:34 |
| 517.57 | 0.02000000 | 17:00:46 |
| 517.57 | 0.08000000 | 17:00:08 |
| 517.57 | 0.10000000 | 16:59:30 |
| 517.57 | 0.03000000 | 16:58:57 |
| 517.57 | 0.01000000 | 16:58:27 |
| 517.57 | 0.01000000 | 16:57:50 |
| 517.52 | 0.03000000 | 16:57:46 |
| 517.57 | 0.08000000 | 16:57:13 |
| 517.57 | 0.09000000 | 16:56:33 |
| 517.57 | 0.05000000 | 16:55:58 |
| 517.57 | 0.10000000 | 16:55:26 |
| 517.57 | 0.01000000 | 16:54:47 |
| 517.54 | 0.03000000 | 16:54:46 |
| 517.57 | 0.01000000 | 16:54:13 |
| 517.57 | 0.01000000 | 16:53:37 |
| 517.57 | 0.01000000 | 16:53:02 |
| 517.57 | 0.01000000 | 16:52:24 |
| 24時間 | |
|
変化
+0.23%
|
出来高
133
|
|
最高値
518.86
|
最安値
515.73
|
| 7日間 | |
|
変化
+4.69%
|
出来高
1,723
|
|
最高値
518.87
|
最安値
491.72
|
| 30日間 | |
|
変化
+4.39%
|
出来高
7,090
|
|
最高値
518.87
|
最安値
486.87
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する