Trades
WL
チャット
統計
ニュース
⦷
AAA
| 535.05 | 0.10000000 | 06:58:08 |
| 535.10 | 0.10000000 | 06:57:36 |
| 535.04 | 0.02000000 | 06:56:58 |
| 535.14 | 0.01000000 | 06:56:23 |
| 535.16 | 0.03000000 | 06:55:46 |
| 535.13 | 0.03000000 | 06:55:43 |
| 535.09 | 0.04000000 | 06:55:10 |
| 535.08 | 0.09000000 | 06:54:35 |
| 535.26 | 0.10000000 | 06:54:00 |
| 535.11 | 0.01000000 | 06:53:26 |
| 535.12 | 0.05000000 | 06:52:50 |
| 535.08 | 0.01000000 | 06:52:17 |
| 535.17 | 0.03000000 | 06:52:13 |
| 535.10 | 0.01000000 | 06:51:40 |
| 535.14 | 0.01000000 | 06:51:04 |
| 535.12 | 0.01000000 | 06:50:26 |
| 535.11 | 0.03000000 | 06:49:53 |
| 535.14 | 0.10000000 | 06:49:15 |
| 535.20 | 0.02000000 | 06:49:13 |
| 535.13 | 0.02000000 | 06:48:39 |
| 535.24 | 0.04000000 | 06:48:02 |
| 535.27 | 0.04000000 | 06:47:29 |
| 535.19 | 0.09000000 | 06:46:53 |
| 535.24 | 0.01000000 | 06:46:14 |
| 535.16 | 0.03000000 | 06:46:13 |
| 535.34 | 0.10000000 | 06:45:36 |
| 535.27 | 0.06000000 | 06:45:01 |
| 535.38 | 0.10000000 | 06:44:24 |
| 535.41 | 0.01000000 | 06:43:47 |
| 535.33 | 0.03000000 | 06:43:43 |
| 535.24 | 0.03000000 | 06:43:13 |
| 535.38 | 0.02000000 | 06:42:33 |
| 535.36 | 0.10000000 | 06:41:58 |
| 535.39 | 0.10000000 | 06:41:25 |
| 535.40 | 0.03000000 | 06:40:50 |
| 535.36 | 0.03000000 | 06:40:15 |
| 535.34 | 0.02000000 | 06:40:13 |
| 535.27 | 0.01000000 | 06:39:43 |
| 535.26 | 0.04000000 | 06:39:09 |
| 535.17 | 0.10000000 | 06:38:33 |
| 535.32 | 0.06000000 | 06:37:59 |
| 535.47 | 0.01000000 | 06:37:25 |
| 535.30 | 0.03000000 | 06:36:47 |
| 535.31 | 0.03000000 | 06:36:43 |
| 535.30 | 0.01000000 | 06:36:13 |
| 535.29 | 0.03000000 | 06:35:39 |
| 535.21 | 0.10000000 | 06:34:58 |
| 535.10 | 0.10000000 | 06:34:22 |
| 535.16 | 0.07000000 | 06:33:44 |
| 535.13 | 0.03000000 | 06:33:43 |
| 535.18 | 0.10000000 | 06:33:08 |
| 535.03 | 0.10000000 | 06:32:31 |
| 535.03 | 0.10000000 | 06:31:57 |
| 534.90 | 0.03000000 | 06:31:21 |
| 534.86 | 0.02000000 | 06:31:13 |
| 535.02 | 0.01000000 | 06:30:43 |
| 534.97 | 0.06000000 | 06:30:04 |
| 534.95 | 0.10000000 | 06:29:28 |
| 534.92 | 0.03000000 | 06:28:51 |
| 534.90 | 0.02000000 | 06:28:43 |
| 535.01 | 0.06000000 | 06:28:12 |
| 534.90 | 0.04000000 | 06:27:35 |
| 534.95 | 0.01000000 | 06:26:58 |
| 535.13 | 0.20000000 | 06:26:51 |
| 535.14 | 0.38000000 | 06:26:20 |
| 534.85 | 0.03000000 | 06:26:13 |
| 534.89 | 0.01000000 | 06:25:42 |
| 534.88 | 0.01000000 | 06:25:05 |
| 534.95 | 0.04000000 | 06:24:32 |
| 534.96 | 0.04000000 | 06:23:57 |
| 535.08 | 0.02000000 | 06:23:25 |
| 535.08 | 0.03000000 | 06:22:50 |
| 535.05 | 0.03000000 | 06:22:43 |
| 535.04 | 0.01000000 | 06:22:12 |
| 534.91 | 0.03000000 | 06:21:34 |
| 534.97 | 0.04000000 | 06:20:59 |
| 534.95 | 0.10000000 | 06:20:23 |
| 535.16 | 0.03000000 | 06:19:48 |
| 535.07 | 0.02000000 | 06:19:43 |
| 535.24 | 0.01000000 | 06:19:07 |
| 535.07 | 0.04000000 | 06:18:30 |
| 535.09 | 0.02000000 | 06:17:56 |
| 534.83 | 0.01000000 | 06:17:21 |
| 534.85 | 0.10000000 | 06:16:50 |
| 534.69 | 0.03000000 | 06:16:43 |
| 534.84 | 0.04000000 | 06:16:10 |
| 534.81 | 0.04000000 | 06:15:36 |
| 534.93 | 0.04000000 | 06:15:02 |
| 534.98 | 0.04000000 | 06:14:26 |
| 535.09 | 0.01000000 | 06:13:51 |
| 535.01 | 0.02000000 | 06:13:43 |
| 535.08 | 0.01000000 | 06:13:12 |
| 535.13 | 0.06000000 | 06:12:36 |
| 534.98 | 0.01000000 | 06:12:00 |
| 534.95 | 0.10000000 | 06:11:26 |
| 534.90 | 0.02000000 | 06:10:48 |
| 535.07 | 0.03000000 | 06:10:43 |
| 535.09 | 0.01000000 | 06:10:08 |
| 535.14 | 0.02000000 | 06:09:30 |
| 535.19 | 0.01000000 | 06:08:49 |
| 24時間 | |
|
変化
-2.19%
|
出来高
125
|
|
最高値
547.12
|
最安値
527.56
|
| 7日間 | |
|
変化
+3.30%
|
出来高
1,189
|
|
最高値
560.14
|
最安値
510.44
|
| 30日間 | |
|
変化
-0.31%
|
出来高
4,600
|
|
最高値
566.99
|
最安値
503.88
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する