Trades
WL
チャット
統計
ニュース
⦷
AAA
| 536.14 | 0.65000000 | 05:25:22 |
| 536.14 | 0.18000000 | 05:25:22 |
| 536.15 | 0.63000000 | 05:25:22 |
| 536.21 | 0.02000000 | 05:23:43 |
| 536.20 | 0.04000000 | 05:23:29 |
| 536.20 | 0.01000000 | 05:23:08 |
| 536.21 | 0.01000000 | 05:21:05 |
| 536.20 | 0.08000000 | 05:19:07 |
| 536.16 | 0.06000000 | 05:18:08 |
| 536.15 | 0.03000000 | 05:18:08 |
| 536.14 | 0.02000000 | 05:18:02 |
| 536.14 | 0.01000000 | 05:17:55 |
| 536.14 | 0.02000000 | 05:17:52 |
| 536.14 | 0.01000000 | 05:17:45 |
| 536.15 | 0.04000000 | 05:17:05 |
| 536.22 | 0.17000000 | 05:16:54 |
| 536.24 | 0.09000000 | 05:16:54 |
| 536.24 | 0.01000000 | 05:16:54 |
| 536.24 | 0.08000000 | 05:16:54 |
| 536.35 | 0.90000000 | 05:16:54 |
| 536.37 | 1.03000000 | 05:16:54 |
| 536.32 | 0.19000000 | 05:16:44 |
| 536.33 | 0.01000000 | 05:16:44 |
| 536.38 | 0.24000000 | 05:16:44 |
| 536.56 | 0.01000000 | 05:16:41 |
| 536.54 | 0.02000000 | 05:15:50 |
| 536.56 | 0.01000000 | 05:15:39 |
| 536.59 | 0.01000000 | 05:14:03 |
| 536.54 | 0.06000000 | 05:13:57 |
| 536.54 | 0.02000000 | 05:13:20 |
| 536.54 | 0.03000000 | 05:13:13 |
| 536.52 | 0.02000000 | 05:12:49 |
| 536.52 | 0.35000000 | 05:12:43 |
| 536.59 | 1.05000000 | 05:12:09 |
| 536.52 | 0.03000000 | 05:12:09 |
| 536.44 | 0.01000000 | 05:12:00 |
| 536.39 | 0.02000000 | 05:11:24 |
| 536.37 | 0.23000000 | 05:11:24 |
| 536.36 | 0.01000000 | 05:11:13 |
| 536.36 | 0.02000000 | 05:11:10 |
| 536.36 | 0.13000000 | 05:10:58 |
| 536.36 | 0.02000000 | 05:10:42 |
| 536.54 | 0.01000000 | 05:10:19 |
| 536.54 | 0.02000000 | 05:10:19 |
| 536.54 | 0.01000000 | 05:10:19 |
| 536.55 | 0.01000000 | 05:10:06 |
| 536.42 | 0.04000000 | 05:09:26 |
| 536.44 | 9.00000000 | 05:09:26 |
| 536.50 | 2.63000000 | 05:09:26 |
| 536.51 | 0.57000000 | 05:09:26 |
| 536.53 | 0.76000000 | 05:09:26 |
| 536.55 | 0.21000000 | 05:09:26 |
| 536.59 | 22.39000000 | 05:09:24 |
| 536.60 | 0.18000000 | 05:09:24 |
| 536.61 | 0.03000000 | 05:09:16 |
| 536.61 | 0.01000000 | 05:09:13 |
| 536.61 | 0.02000000 | 05:09:08 |
| 536.61 | 0.02000000 | 05:08:15 |
| 536.66 | 0.02000000 | 05:07:33 |
| 536.68 | 0.03000000 | 05:06:38 |
| 536.68 | 0.02000000 | 05:06:26 |
| 536.69 | 0.05000000 | 05:05:46 |
| 536.69 | 0.02000000 | 05:05:36 |
| 536.69 | 0.01000000 | 05:05:36 |
| 536.69 | 0.02000000 | 05:05:10 |
| 536.68 | 0.02000000 | 05:04:20 |
| 536.84 | 0.15000000 | 05:03:35 |
| 536.78 | 0.15000000 | 05:03:35 |
| 536.72 | 0.03000000 | 05:03:35 |
| 536.77 | 0.06000000 | 05:03:14 |
| 536.76 | 0.04000000 | 05:03:14 |
| 536.78 | 0.02000000 | 05:03:00 |
| 536.77 | 0.27000000 | 05:03:00 |
| 536.72 | 0.06000000 | 05:03:00 |
| 536.68 | 0.19000000 | 05:01:45 |
| 536.67 | 0.01000000 | 05:01:45 |
| 536.64 | 0.16000000 | 05:01:45 |
| 536.63 | 0.28000000 | 05:01:41 |
| 536.64 | 0.04000000 | 05:01:31 |
| 536.64 | 0.02000000 | 05:01:08 |
| 536.61 | 0.23000000 | 05:00:12 |
| 536.62 | 0.25000000 | 05:00:03 |
| 536.60 | 0.01000000 | 05:00:03 |
| 536.55 | 0.02000000 | 05:00:03 |
| 536.54 | 0.12000000 | 05:00:03 |
| 536.52 | 0.11000000 | 04:59:35 |
| 536.49 | 0.02000000 | 04:59:31 |
| 536.41 | 0.01000000 | 04:59:29 |
| 536.48 | 0.01000000 | 04:59:29 |
| 536.46 | 0.04000000 | 04:58:10 |
| 536.51 | 0.01000000 | 04:57:16 |
| 536.51 | 0.04000000 | 04:57:11 |
| 536.51 | 0.01000000 | 04:57:08 |
| 536.46 | 0.33000000 | 04:57:02 |
| 536.45 | 0.02000000 | 04:56:50 |
| 536.48 | 1.96000000 | 04:55:49 |
| 536.48 | 0.02000000 | 04:55:49 |
| 536.45 | 0.09000000 | 04:55:49 |
| 536.42 | 0.01000000 | 04:55:49 |
| 536.42 | 0.03000000 | 04:55:42 |
| 24時間 | |
|
変化
-1.93%
|
出来高
7,639
|
|
最高値
547.81
|
最安値
526.95
|
| 7日間 | |
|
変化
+3.47%
|
出来高
61,705
|
|
最高値
560.63
|
最安値
510.25
|
| 30日間 | |
|
変化
-0.07%
|
出来高
188,121
|
|
最高値
568.32
|
最安値
503.88
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する