Trades
WL
チャット
統計
ニュース
⦷
AAA
| 398.13 | 0.00400000 | 20:46:21 |
| 398.13 | 0.00400000 | 20:41:02 |
| 398.13 | 0.00100000 | 20:35:25 |
| 398.13 | 0.00300000 | 20:35:25 |
| 398.08 | 0.00400000 | 20:30:07 |
| 394.50 | 0.00500000 | 20:24:57 |
| 394.50 | 0.00400000 | 20:19:36 |
| 394.43 | 0.00400000 | 20:14:00 |
| 398.12 | 0.00300000 | 20:08:35 |
| 398.12 | 0.00100000 | 20:03:22 |
| 398.12 | 0.00300000 | 20:03:22 |
| 398.12 | 0.00200000 | 19:58:10 |
| 398.12 | 0.00200000 | 19:58:10 |
| 398.12 | 0.00500000 | 19:52:52 |
| 394.43 | 0.00400000 | 19:47:26 |
| 394.23 | 0.00400000 | 19:42:01 |
| 394.23 | 0.00400000 | 19:36:35 |
| 398.12 | 0.00400000 | 19:31:14 |
| 394.11 | 0.00500000 | 19:26:02 |
| 393.93 | 0.00200000 | 19:20:52 |
| 393.93 | 0.00500000 | 19:15:51 |
| 393.71 | 0.00500000 | 19:10:16 |
| 398.12 | 0.00600000 | 19:04:38 |
| 393.52 | 0.00400000 | 18:59:07 |
| 398.08 | 0.00100000 | 18:53:33 |
| 393.39 | 0.00400000 | 18:48:10 |
| 398.08 | 0.00400000 | 18:42:42 |
| 394.46 | 0.00300000 | 18:37:26 |
| 394.46 | 0.00400000 | 18:31:47 |
| 398.08 | 0.00100000 | 18:26:14 |
| 394.28 | 0.00400000 | 18:20:47 |
| 394.06 | 0.00500000 | 18:15:30 |
| 394.01 | 0.00400000 | 18:09:49 |
| 398.08 | 0.00400000 | 18:04:03 |
| 398.13 | 0.00400000 | 17:58:41 |
| 398.13 | 0.00400000 | 17:53:28 |
| 393.63 | 0.00500000 | 17:48:07 |
| 398.13 | 0.00500000 | 17:42:36 |
| 398.13 | 0.00300000 | 17:37:11 |
| 398.13 | 0.00200000 | 17:37:11 |
| 398.13 | 0.00400000 | 17:31:35 |
| 398.13 | 0.00500000 | 17:26:01 |
| 398.12 | 0.00400000 | 17:20:43 |
| 398.12 | 0.00100000 | 17:20:43 |
| 398.12 | 0.00400000 | 17:15:35 |
| 398.12 | 0.00100000 | 17:10:00 |
| 398.12 | 0.00300000 | 17:10:00 |
| 398.12 | 0.00400000 | 17:04:42 |
| 393.99 | 0.00400000 | 16:59:24 |
| 393.94 | 0.00400000 | 16:53:58 |
| 393.94 | 0.00400000 | 16:48:18 |
| 393.62 | 0.00600000 | 16:42:37 |
| 393.64 | 0.00200000 | 16:37:10 |
| 393.64 | 0.00500000 | 16:32:00 |
| 398.13 | 0.00400000 | 16:26:49 |
| 398.12 | 0.00400000 | 16:21:07 |
| 398.12 | 0.00300000 | 16:15:41 |
| 398.12 | 0.00100000 | 16:15:41 |
| 398.12 | 0.00600000 | 16:10:02 |
| 398.12 | 0.00100000 | 16:10:02 |
| 398.12 | 0.00500000 | 16:04:39 |
| 394.53 | 0.01500000 | 15:59:25 |
| 394.31 | 0.01400000 | 15:58:33 |
| 394.31 | 0.01300000 | 15:58:33 |
| 394.46 | 0.01000000 | 15:58:30 |
| 394.48 | 0.01600000 | 15:58:10 |
| 394.12 | 0.01600000 | 15:57:46 |
| 394.15 | 0.01500000 | 15:57:27 |
| 394.31 | 0.01400000 | 15:57:13 |
| 394.31 | 0.01500000 | 15:57:13 |
| 394.12 | 0.01300000 | 15:56:52 |
| 394.13 | 0.01000000 | 15:56:40 |
| 394.27 | 0.01000000 | 15:56:31 |
| 394.27 | 0.00700000 | 15:56:31 |
| 394.32 | 0.01100000 | 15:56:09 |
| 398.12 | 0.00100000 | 15:55:55 |
| 398.12 | 0.00300000 | 15:55:55 |
| 394.27 | 0.00400000 | 15:50:40 |
| 398.12 | 0.00400000 | 15:45:09 |
| 393.99 | 0.01600000 | 15:39:31 |
| 394.08 | 0.01000000 | 15:39:08 |
| 394.04 | 0.01700000 | 15:38:43 |
| 393.97 | 0.01800000 | 15:37:44 |
| 394.04 | 0.01000000 | 15:36:44 |
| 398.11 | 0.00400000 | 15:36:00 |
| 393.92 | 0.00500000 | 15:30:42 |
| 393.68 | 0.00400000 | 15:25:38 |
| 398.07 | 0.00300000 | 15:20:23 |
| 398.07 | 0.00400000 | 15:14:53 |
| 393.34 | 0.00400000 | 15:09:31 |
| 393.34 | 0.00200000 | 15:04:21 |
| 393.34 | 0.00200000 | 15:04:21 |
| 393.34 | 0.00500000 | 14:59:03 |
| 398.07 | 0.00300000 | 14:53:44 |
| 398.07 | 0.00400000 | 14:48:17 |
| 393.38 | 0.00500000 | 14:42:55 |
| 398.07 | 0.00300000 | 14:37:43 |
| 398.07 | 0.00400000 | 14:32:17 |
| 398.12 | 0.00500000 | 14:26:50 |
| 397.66 | 0.00500000 | 14:21:19 |
| 24時間 | |
|
変化
+1.03%
|
出来高
10
|
|
最高値
398.72
|
最安値
393.32
|
| 7日間 | |
|
変化
+2.39%
|
出来高
171
|
|
最高値
406.92
|
最安値
378.67
|
| 30日間 | |
|
変化
+3.28%
|
出来高
587
|
|
最高値
406.92
|
最安値
351.25
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する