Trades
WL
チャット
統計
ニュース
⦷
AAA
| 532.17 | 0.01300000 | 15:13:52 |
| 532.62 | 0.01200000 | 15:13:45 |
| 532.60 | 0.01000000 | 15:13:38 |
| 532.55 | 0.01400000 | 15:13:36 |
| 532.49 | 0.00900000 | 15:13:25 |
| 532.24 | 0.00800000 | 15:12:55 |
| 532.26 | 0.01200000 | 15:12:28 |
| 527.40 | 0.01200000 | 15:12:04 |
| 527.47 | 0.01100000 | 15:12:02 |
| 532.82 | 0.00700000 | 15:11:32 |
| 532.60 | 0.01300000 | 15:11:15 |
| 532.60 | 0.01200000 | 15:11:15 |
| 532.60 | 0.01100000 | 15:11:15 |
| 532.15 | 0.00800000 | 15:11:02 |
| 532.58 | 0.00800000 | 15:10:41 |
| 532.17 | 0.01100000 | 15:10:39 |
| 532.20 | 0.01100000 | 15:10:23 |
| 527.43 | 0.00900000 | 15:10:04 |
| 532.30 | 0.01300000 | 15:09:34 |
| 532.49 | 0.01200000 | 15:09:09 |
| 532.42 | 0.00800000 | 15:08:44 |
| 532.58 | 0.01100000 | 15:04:27 |
| 527.47 | 0.01300000 | 15:04:22 |
| 527.48 | 0.01100000 | 15:04:19 |
| 532.34 | 0.00900000 | 15:04:02 |
| 527.62 | 0.00900000 | 15:03:40 |
| 527.58 | 0.00800000 | 15:03:12 |
| 527.70 | 0.00800000 | 15:03:10 |
| 532.32 | 0.00800000 | 15:02:56 |
| 532.59 | 0.01100000 | 15:02:39 |
| 527.50 | 0.01200000 | 15:02:28 |
| 527.91 | 0.01100000 | 15:02:26 |
| 527.66 | 0.00800000 | 15:02:06 |
| 527.69 | 0.00600000 | 15:01:52 |
| 532.69 | 0.01200000 | 15:01:37 |
| 532.53 | 0.01300000 | 15:01:32 |
| 532.37 | 0.00700000 | 15:01:26 |
| 532.33 | 0.01300000 | 15:00:57 |
| 532.69 | 0.00700000 | 15:00:50 |
| 532.60 | 0.01200000 | 15:00:46 |
| 532.38 | 0.00800000 | 15:00:45 |
| 527.69 | 0.00300000 | 14:55:44 |
| 532.69 | 0.00300000 | 14:50:14 |
| 527.75 | 0.00300000 | 14:44:45 |
| 532.69 | 0.00300000 | 14:39:31 |
| 527.55 | 0.01200000 | 14:34:19 |
| 527.57 | 0.01000000 | 14:34:01 |
| 527.57 | 0.00900000 | 14:34:01 |
| 532.58 | 0.00900000 | 14:33:56 |
| 532.48 | 0.01000000 | 14:33:26 |
| 527.68 | 0.00700000 | 14:32:58 |
| 532.88 | 0.01300000 | 14:32:28 |
| 527.68 | 0.01300000 | 14:32:04 |
| 532.81 | 0.00700000 | 14:31:46 |
| 532.80 | 0.01200000 | 14:31:44 |
| 532.60 | 0.01100000 | 14:31:30 |
| 527.69 | 0.00800000 | 14:31:26 |
| 527.77 | 0.00800000 | 14:30:57 |
| 527.81 | 0.01300000 | 14:30:49 |
| 532.79 | 0.01400000 | 14:30:25 |
| 532.47 | 0.00800000 | 14:30:23 |
| 532.44 | 0.01300000 | 14:30:06 |
| 527.79 | 0.01200000 | 14:29:59 |
| 532.48 | 0.01000000 | 14:29:48 |
| 532.53 | 0.01200000 | 14:29:28 |
| 527.61 | 0.01300000 | 14:29:07 |
| 532.70 | 0.01000000 | 14:29:04 |
| 532.65 | 0.01000000 | 14:28:59 |
| 532.65 | 0.01200000 | 14:28:49 |
| 527.77 | 0.00900000 | 14:28:35 |
| 527.42 | 0.00800000 | 14:28:10 |
| 527.77 | 0.01100000 | 14:27:53 |
| 532.39 | 0.01200000 | 14:27:28 |
| 527.57 | 0.01200000 | 14:27:18 |
| 527.44 | 0.01000000 | 14:26:50 |
| 527.56 | 0.01100000 | 14:26:27 |
| 532.69 | 0.00900000 | 14:26:17 |
| 527.89 | 0.00900000 | 14:25:53 |
| 532.64 | 0.00800000 | 14:25:33 |
| 532.44 | 0.01000000 | 14:25:15 |
| 532.52 | 0.00800000 | 14:24:55 |
| 532.56 | 0.01000000 | 14:24:33 |
| 532.48 | 0.01200000 | 14:24:22 |
| 527.63 | 0.01300000 | 14:24:05 |
| 532.40 | 0.00800000 | 14:23:58 |
| 532.45 | 0.00900000 | 14:23:39 |
| 527.69 | 0.00800000 | 14:23:30 |
| 527.74 | 0.00300000 | 14:19:52 |
| 532.45 | 0.00400000 | 14:14:42 |
| 532.69 | 0.00300000 | 14:09:35 |
| 528.01 | 0.01300000 | 14:04:00 |
| 528.15 | 0.01400000 | 14:03:53 |
| 532.66 | 0.01300000 | 14:03:29 |
| 527.75 | 0.01200000 | 14:03:13 |
| 533.05 | 0.01100000 | 14:02:52 |
| 532.96 | 0.01000000 | 14:02:49 |
| 527.79 | 0.01300000 | 14:02:23 |
| 533.10 | 0.00900000 | 14:02:20 |
| 532.66 | 0.00700000 | 14:02:15 |
| 533.09 | 0.00900000 | 14:01:54 |
| 24時間 | |
|
変化
-0.99%
|
出来高
14
|
|
最高値
537.51
|
最安値
524.32
|
| 7日間 | |
|
変化
-0.74%
|
出来高
164
|
|
最高値
556.77
|
最安値
524.32
|
| 30日間 | |
|
変化
+7.73%
|
出来高
805
|
|
最高値
556.77
|
最安値
492.96
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する