Trades
WL
チャット
統計
ニュース
⦷
AAA
| 505.29 | 0.01000000 | 00:44:01 |
| 505.21 | 0.01100000 | 00:43:51 |
| 505.52 | 0.01300000 | 00:43:44 |
| 505.49 | 0.01000000 | 00:43:22 |
| 505.34 | 0.00800000 | 00:43:07 |
| 505.32 | 0.01200000 | 00:42:37 |
| 505.37 | 0.00800000 | 00:42:23 |
| 505.25 | 0.00800000 | 00:42:01 |
| 505.21 | 0.01400000 | 00:41:41 |
| 505.07 | 0.01000000 | 00:41:20 |
| 505.03 | 0.01200000 | 00:41:12 |
| 505.21 | 0.01200000 | 00:40:43 |
| 505.15 | 0.00900000 | 00:40:40 |
| 505.47 | 0.01100000 | 00:40:11 |
| 505.46 | 0.00800000 | 00:40:07 |
| 505.37 | 0.01300000 | 00:39:44 |
| 505.37 | 0.01100000 | 00:39:44 |
| 505.27 | 0.01400000 | 00:39:41 |
| 505.34 | 0.00800000 | 00:39:18 |
| 505.22 | 0.01400000 | 00:39:04 |
| 505.13 | 0.00700000 | 00:38:40 |
| 505.20 | 0.01400000 | 00:38:32 |
| 505.18 | 0.01100000 | 00:38:16 |
| 505.52 | 0.01100000 | 00:37:50 |
| 505.50 | 0.01100000 | 00:37:45 |
| 505.48 | 0.00800000 | 00:37:36 |
| 505.23 | 0.01100000 | 00:37:11 |
| 505.47 | 0.01300000 | 00:36:50 |
| 505.38 | 0.01200000 | 00:36:46 |
| 505.19 | 0.00800000 | 00:36:27 |
| 505.13 | 0.00800000 | 00:36:07 |
| 505.32 | 0.01100000 | 00:35:49 |
| 505.16 | 0.01200000 | 00:35:30 |
| 505.16 | 0.00100000 | 00:35:30 |
| 505.16 | 0.01000000 | 00:35:19 |
| 505.44 | 0.01000000 | 00:34:29 |
| 505.45 | 0.00800000 | 00:34:10 |
| 505.43 | 0.01400000 | 00:33:46 |
| 505.26 | 0.00700000 | 00:33:43 |
| 505.41 | 0.01200000 | 00:33:20 |
| 505.28 | 0.01400000 | 00:32:53 |
| 505.23 | 0.01200000 | 00:32:30 |
| 505.14 | 0.01000000 | 00:32:24 |
| 505.08 | 0.00900000 | 00:31:55 |
| 505.06 | 0.00800000 | 00:31:34 |
| 504.97 | 0.01100000 | 00:31:18 |
| 505.41 | 0.01200000 | 00:31:06 |
| 505.40 | 0.01000000 | 00:31:04 |
| 505.21 | 0.00800000 | 00:31:03 |
| 505.06 | 0.01300000 | 00:30:57 |
| 505.14 | 0.00800000 | 00:30:39 |
| 505.46 | 0.01100000 | 00:30:21 |
| 505.39 | 0.00800000 | 00:29:56 |
| 505.21 | 0.01400000 | 00:29:41 |
| 505.47 | 0.01100000 | 00:29:14 |
| 505.26 | 0.00900000 | 00:29:13 |
| 505.48 | 0.00800000 | 00:28:53 |
| 505.24 | 0.00900000 | 00:28:48 |
| 505.42 | 0.01100000 | 00:28:19 |
| 505.30 | 0.01000000 | 00:27:59 |
| 505.41 | 0.01000000 | 00:27:33 |
| 505.26 | 0.01000000 | 00:27:04 |
| 505.63 | 0.00800000 | 00:26:56 |
| 505.46 | 0.01100000 | 00:26:54 |
| 505.46 | 0.01400000 | 00:26:54 |
| 505.60 | 0.00800000 | 00:26:24 |
| 505.28 | 0.01100000 | 00:26:20 |
| 505.59 | 0.01100000 | 00:26:14 |
| 505.50 | 0.01300000 | 00:25:49 |
| 505.29 | 0.01400000 | 00:25:28 |
| 505.53 | 0.00800000 | 00:24:28 |
| 505.75 | 0.01200000 | 00:24:09 |
| 505.60 | 0.01300000 | 00:24:00 |
| 505.44 | 0.00800000 | 00:23:50 |
| 505.65 | 0.01100000 | 00:23:34 |
| 505.52 | 0.01100000 | 00:23:15 |
| 505.62 | 0.00800000 | 00:22:46 |
| 505.54 | 0.01300000 | 00:22:44 |
| 505.49 | 0.01100000 | 00:22:31 |
| 505.50 | 0.00900000 | 00:22:05 |
| 505.42 | 0.01300000 | 00:21:44 |
| 505.47 | 0.01200000 | 00:21:14 |
| 505.36 | 0.01400000 | 00:21:02 |
| 505.36 | 0.01000000 | 00:21:02 |
| 505.40 | 0.00800000 | 00:20:40 |
| 505.35 | 0.01100000 | 00:20:24 |
| 505.67 | 0.01100000 | 00:20:15 |
| 505.66 | 0.01400000 | 00:19:52 |
| 505.53 | 0.01400000 | 00:19:43 |
| 505.44 | 0.01300000 | 00:19:36 |
| 505.34 | 0.00900000 | 00:19:15 |
| 505.74 | 0.01400000 | 00:19:06 |
| 505.44 | 0.01300000 | 00:18:45 |
| 505.54 | 0.01000000 | 00:18:36 |
| 502.55 | 0.00300000 | 00:14:47 |
| 505.56 | 0.01200000 | 00:08:58 |
| 505.60 | 0.00900000 | 00:08:31 |
| 505.75 | 0.01300000 | 00:08:03 |
| 505.65 | 0.01300000 | 00:07:44 |
| 505.72 | 0.01200000 | 00:07:17 |
| 24時間 | |
|
変化
-0.78%
|
出来高
27
|
|
最高値
512.29
|
最安値
498.30
|
| 7日間 | |
|
変化
+3.13%
|
出来高
128
|
|
最高値
521.76
|
最安値
487.81
|
| 30日間 | |
|
変化
+8.79%
|
出来高
586
|
|
最高値
521.76
|
最安値
464.48
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する