Trades
WL
チャット
統計
ニュース
⦷
AAA
| 394.43 | 12.66910000 | 09:45:53 |
| 394.42 | 5.83420000 | 09:45:53 |
| 394.39 | 11.39570000 | 09:45:31 |
| 394.13 | 4.06990000 | 08:35:00 |
| 394.12 | 11.39570000 | 08:35:00 |
| 393.83 | 12.68940000 | 04:58:09 |
| 393.78 | 12.69110000 | 04:54:24 |
| 393.36 | 4.57400000 | 04:20:11 |
| 393.67 | 2.28700000 | 04:07:43 |
| 393.79 | 0.04000000 | 03:44:22 |
| 393.79 | 0.05000000 | 03:44:22 |
| 393.79 | 0.19000000 | 03:44:22 |
| 393.80 | 0.00630000 | 03:44:22 |
| 393.80 | 0.16000000 | 03:44:21 |
| 393.81 | 0.23000000 | 03:44:21 |
| 393.82 | 2.28700000 | 03:19:33 |
| 393.46 | 11.39570000 | 03:10:51 |
| 393.42 | 11.39570000 | 03:10:50 |
| 393.80 | 12.60000000 | 02:51:16 |
| 394.31 | 11.39570000 | 02:30:23 |
| 394.25 | 11.39570000 | 02:28:22 |
| 394.23 | 0.13530000 | 02:15:22 |
| 394.25 | 0.06910000 | 01:55:23 |
| 394.20 | 11.39570000 | 01:41:34 |
| 394.14 | 0.55000000 | 01:26:15 |
| 394.06 | 0.55000000 | 01:23:28 |
| 393.94 | 0.03310000 | 01:16:04 |
| 394.23 | 0.55000000 | 00:49:31 |
| 394.17 | 12.67850000 | 00:15:55 |
| 394.51 | 0.00640000 | 23:21:45 |
| 394.53 | 0.03300000 | 21:29:30 |
| 393.55 | 0.06500000 | 20:19:23 |
| 393.94 | 0.03310000 | 20:02:32 |
| 393.96 | 4.16000000 | 19:55:00 |
| 393.96 | 1.32000000 | 19:55:00 |
| 393.96 | 2.84000000 | 19:55:00 |
| 393.96 | 4.16000000 | 19:55:00 |
| 394.53 | 0.03300000 | 19:55:00 |
| 394.15 | 1.26850000 | 19:55:00 |
| 394.07 | 0.03810000 | 19:55:00 |
| 393.96 | 2.91040000 | 19:55:00 |
| 395.13 | 2.53390000 | 19:43:33 |
| 395.12 | 0.03300000 | 19:41:28 |
| 395.71 | 0.03300000 | 19:30:09 |
| 395.12 | 0.03300000 | 18:54:01 |
| 394.53 | 0.03300000 | 18:45:11 |
| 395.12 | 0.03300000 | 18:31:46 |
| 395.14 | 2.53310000 | 18:30:15 |
| 395.71 | 0.03300000 | 18:14:01 |
| 395.44 | 2.53020000 | 18:10:54 |
| 395.03 | 0.05060000 | 17:58:52 |
| 395.00 | 0.05060000 | 17:58:35 |
| 394.91 | 0.02530000 | 17:58:29 |
| 395.08 | 0.02530000 | 17:58:12 |
| 395.12 | 0.03300000 | 17:31:53 |
| 394.83 | 0.18980000 | 16:51:32 |
| 394.94 | 0.31420000 | 16:51:32 |
| 394.53 | 0.03300000 | 16:48:39 |
| 393.94 | 0.03310000 | 16:47:03 |
| 393.35 | 0.03310000 | 16:36:04 |
| 392.49 | 2.54900000 | 16:25:30 |
| 392.76 | 0.03320000 | 16:17:52 |
| 392.17 | 0.03320000 | 16:15:35 |
| 391.58 | 0.03320000 | 16:08:41 |
| 392.17 | 0.03320000 | 16:02:16 |
| 392.76 | 0.03320000 | 15:57:23 |
| 392.17 | 0.03320000 | 15:40:12 |
| 391.58 | 0.03330000 | 15:33:04 |
| 390.99 | 0.03330000 | 15:29:49 |
| 390.40 | 0.03340000 | 15:27:01 |
| 389.67 | 0.00640000 | 15:21:42 |
| 389.68 | 0.00630000 | 15:21:40 |
| 389.61 | 0.04000000 | 15:21:40 |
| 389.81 | 0.03340000 | 15:17:49 |
| 390.44 | 0.05120000 | 15:15:11 |
| 390.40 | 0.03330000 | 15:14:53 |
| 390.38 | 0.01790000 | 15:14:53 |
| 390.61 | 0.02560000 | 15:14:47 |
| 390.86 | 0.02560000 | 15:14:28 |
| 390.99 | 0.03330000 | 15:13:42 |
| 391.58 | 0.03320000 | 15:10:55 |
| 392.17 | 0.03320000 | 15:06:50 |
| 391.58 | 0.03320000 | 15:03:02 |
| 392.46 | 0.32570000 | 14:59:57 |
| 392.58 | 2.22380000 | 14:59:57 |
| 392.17 | 0.03320000 | 14:59:00 |
| 391.44 | 0.40880000 | 14:47:27 |
| 391.58 | 0.03320000 | 14:46:14 |
| 392.17 | 0.03320000 | 14:37:08 |
| 392.76 | 0.03310000 | 14:35:15 |
| 393.35 | 0.03310000 | 14:21:47 |
| 392.76 | 0.03320000 | 14:15:34 |
| 392.17 | 0.03320000 | 14:08:29 |
| 392.21 | 0.10190000 | 14:08:26 |
| 392.60 | 6.46950000 | 14:07:20 |
| 392.76 | 0.03310000 | 14:07:08 |
| 393.35 | 0.03310000 | 14:05:42 |
| 392.76 | 0.03310000 | 14:01:34 |
| 393.35 | 0.03310000 | 14:01:17 |
| 393.56 | 0.40660000 | 14:00:11 |
| 24時間 | |
|
変化
+0.20%
|
出来高
297
|
|
最高値
398.10
|
最安値
389.61
|
| 7日間 | |
|
変化
+2.39%
|
出来高
3,167
|
|
最高値
405.78
|
最安値
377.56
|
| 30日間 | |
|
変化
+3.01%
|
出来高
26,065
|
|
最高値
405.78
|
最安値
349.70
|
Microsoft has warned of a sophisticated crypto-stealing malware campaign, dubbed CryptoBandits, that spreads via infected USB drives and hijacks wallet addresses, seed phrases, and private keys.
u.today
June 19, 2026 08:06
The malware blends data theft with remote code execution, “turning a financially motivated stealer into a lightweight backdoor,” Microsoft said.
cointelegraph.com
June 19, 2026 05:33
Microsoft's cybersecurity division has issued a warning regarding a new malware campaign that targets cryptocurrency investors by hiding malicious code within widely used public npm open-source...
u.today
June 3, 2026 05:38
Microsoft Threat Intelligence has uncovered a highly sophisticated cryptojacking campaign that specifically targets PC gamers and hardware enthusiasts.
u.today
May 27, 2026 09:20
Bitcoin was designed to function as digital gold, a decentralised store of value that protects wealth from inflation, currency debasement, and the long-term dominance of the dollar. Currently, the...
newsbtc.com
Jan 31, 2026 00:00
A crypto analyst known as Pumpius has issued a bold warning on social media platform X, declaring that a massive liquidity wave is about to sweep through global markets, and XRP could be the key...
newsbtc.com
Nov 11, 2025 17:00
Among all the cryptocurrencies in the industry, few have seen as many comments and predictions as XRP. Once trapped under legal uncertainty, XRP has begun to reclaim attention thanks to favorable...
newsbtc.com
Oct 11, 2025 00:00
A cursory glance at the Magnificent 7 stocks chart reveals a clear trajectory: up only. But when layered against all other stocks, an even more interesting pattern emerges. 493 stocks remain...
cryptoslate.com
Sept 21, 2025 11:38
I had to hold two separate interviews with Sentient to sit with the information, digest it, and follow up. AI is not my area of expertise, and it’s a topic I’m wary of, given that I struggle to see...
cryptoslate.com
June 29, 2025 21:00
Grayscale has unveiled a new single-asset investment vehicle centered on the Space and Time (SXT) token, according to a June 24 announcement. The fund, officially named the Space and Time Trust,...
cryptoslate.com
June 24, 2025 20:15
The Space and Time token SXT jumped more than 33% as altcoins rose. SXT crypto price was up after a major partnership with Microsoft. The token’s daily volume jumped 390% to over $280 million...
coinjournal.net
May 21, 2025 12:33
Injective (INJ) could be preparing for another retest of the $10 resistance as its price attempts to confirm a key support level. Some analysts suggest that the cryptocurrency could be preparing...
newsbtc.com
May 7, 2025 07:00
Malicious actors are targeting cryptocurrency traders with a "malvertising" campaign
u.today
Apr 15, 2025 20:38
Cybercriminals are targeting crypto users by exploiting SourceForge, a well-known open-source software platform. According to security experts at Kaspersky, malicious attackers upload fake...
cryptoslate.com
Apr 9, 2025 19:45
The crypto market spent most of March on a steady downtrend. Cryptocurrency prices across the board struggled on a downfall as investor caution and a lack of momentum suppressed the bullish...
newsbtc.com
Apr 2, 2025 15:30
According to Jason Calacanis, Strategy is currently in "uncharted territory"
u.today
Feb 25, 2025 09:12
The biggest Bitcoin holder has been rebranded to "Strategy"
u.today
Feb 5, 2025 18:11
On Jan. 21, OpenAI announced the Stargate initiative, a groundbreaking project to develop advanced AI infrastructure in the United States. Stargate initiative According to the firm, the project is...
cryptoslate.com
Jan 22, 2025 10:36
UK Prime Minister Keir Starmer said the country will adopt a plan that includes all 50 recommendations made by the government's research agency.
cointelegraph.com
Jan 13, 2025 05:37
UK Prime Minister Keir Starmer said the country will adopt a plan that includes all 50 recommendations made by the government's research agency.
cointelegraph.com
Jan 13, 2025 05:37
UK Prime Minister Keir Starmer said the country will adopt a plan that includes all 50 recommendations made by the government's research agency.
cointelegraph.com
Jan 13, 2025 05:37
UK Prime Minister Keir Starmer has said the country will adopt a plan including all 50 recommendations made by the government's research agency.
cointelegraph.com
Jan 13, 2025 05:37
UK Prime Minister Keir Starmer said the country will adopt a plan that includes all 50 recommendations made by the government's research agency.
cointelegraph.com
Jan 13, 2025 05:37
UK Prime Minister Keir Starmer said the country will adopt a plan that includes all 50 recommendations made by the government's research agency.
cointelegraph.com
Jan 13, 2025 05:37
UK Prime Minister Keir Starmer said the country will adopt a plan that includes all 50 recommendations made by the government's research agency.
cointelegraph.com
Jan 13, 2025 05:37
UK Prime Minister Keir Starmer said the country will adopt a plan that includes all 50 recommendations made by the government's research agency.
cointelegraph.com
Jan 13, 2025 05:37
UK Prime Minister Keir Starmer said the country will adopt a plan that includes all 50 recommendations made by the government's research agency.
cointelegraph.com
Jan 13, 2025 05:37
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
Microsoft will expand its AI and cloud presence in India, including training 10 million individuals by 2030 and supporting AI startups.
cointelegraph.com
Jan 9, 2025 11:15
The burgeoning adoption of artificial intelligence (AI) has emerged as a powerful driving force for many companies. As tech giants race to capitalize on markets leveraging this newly emerged...
coingape.com
Dec 26, 2024 16:51
The odds of a Magnificent 7 company announcing Bitcoin adoption in 2025 have increased considerably to 77%, as per data on prediction markets. With BTC gaining mainstream adoption and special...
coingape.com
Dec 24, 2024 09:07
MicroStrategy's Saylor has urged Jeff Bezos to spend $600 million on buying Bitcoin instead of a lavish wedding
u.today
Dec 22, 2024 18:10
MicroStrategy has purchased another $1.5 billion worth of Bitcoin
u.today
Dec 16, 2024 13:04
This week’s Crypto Biz also explores Microsoft’s board’s stance on Bitcoin, JPMorgan’s revision of mining stocks, MARA’s new BTC purchase and upcoming listings of crypto firms.
cointelegraph.com
Dec 13, 2024 21:30
This week’s Crypto Biz also explores Microsoft’s board’s stance on Bitcoin, JPMorgan’s revision of mining stocks, MARA’s new BTC purchase and upcoming listings of crypto firms.
cointelegraph.com
Dec 13, 2024 21:30
Microsoft shareholders have voted against the proposal that sought to have the tech giant add Bitcoin to its balance sheet. The vote on Tuesday, December 10, 2024, followed the proposal by the...
coinjournal.net
Dec 10, 2024 18:34
The company’s board opposed the resolution, citing Bitcoin’s purported volatility as a negative factor.
cointelegraph.com
Dec 10, 2024 17:16
Microsoft says its latest “closed loop” water recycling data center design would save 125 million liters of water annually per facility.
cointelegraph.com
Dec 10, 2024 05:52
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する