Trades
WL
チャット
統計
ニュース
⦷
AAA
| 141.99 | 0.12000000 | 05:56:33 |
| 141.59 | 0.05000000 | 02:36:42 |
| 141.67 | 0.16000000 | 02:36:42 |
| 141.76 | 0.06000000 | 02:36:42 |
| 141.87 | 5.00000000 | 02:34:00 |
| 141.88 | 0.48000000 | 02:04:46 |
| 141.88 | 2.21000000 | 02:04:45 |
| 141.88 | 1.88000000 | 02:04:44 |
| 142.00 | 0.63000000 | 00:19:09 |
| 142.03 | 16.64000000 | 00:17:11 |
| 142.07 | 0.16000000 | 00:17:11 |
| 142.15 | 17.58000000 | 00:17:11 |
| 142.17 | 0.06000000 | 00:17:11 |
| 142.25 | 0.06000000 | 00:02:05 |
| 142.28 | 0.06000000 | 00:02:05 |
| 142.90 | 0.12000000 | 23:28:48 |
| 142.72 | 0.33000000 | 22:54:39 |
| 142.85 | 0.27000000 | 22:38:31 |
| 142.36 | 0.16000000 | 21:53:31 |
| 142.49 | 0.06000000 | 21:53:31 |
| 142.90 | 0.06000000 | 21:27:24 |
| 143.13 | 0.04000000 | 21:18:49 |
| 143.24 | 0.16000000 | 21:14:32 |
| 143.30 | 23.04000000 | 21:09:29 |
| 143.36 | 0.06000000 | 21:09:29 |
| 143.40 | 58.77000000 | 20:20:32 |
| 143.37 | 0.96000000 | 20:17:42 |
| 143.28 | 15.40000000 | 20:11:41 |
| 142.91 | 0.04000000 | 20:11:23 |
| 142.46 | 92.03000000 | 20:02:16 |
| 142.47 | 14.12000000 | 20:02:16 |
| 142.87 | 5.09000000 | 19:55:49 |
| 143.03 | 23.10000000 | 19:55:00 |
| 143.03 | 15.40000000 | 19:55:00 |
| 143.03 | 7.70000000 | 19:55:00 |
| 143.02 | 14.12000000 | 19:55:00 |
| 142.85 | 7.70000000 | 19:50:00 |
| 142.85 | 4.71000000 | 19:50:00 |
| 142.80 | 4.26000000 | 19:40:54 |
| 142.81 | 0.03000000 | 19:38:36 |
| 143.00 | 4.48000000 | 19:38:32 |
| 143.40 | 4.32000000 | 19:35:55 |
| 143.78 | 0.03000000 | 19:35:10 |
| 143.40 | 0.32000000 | 19:35:02 |
| 143.51 | 10.53000000 | 19:15:22 |
| 143.51 | 3.59000000 | 19:15:22 |
| 143.44 | 3.96000000 | 19:10:13 |
| 143.90 | 7.70000000 | 19:05:19 |
| 142.95 | 0.23000000 | 18:58:01 |
| 142.95 | 10.55000000 | 18:58:01 |
| 142.95 | 7.70000000 | 18:58:00 |
| 142.95 | 1.45000000 | 18:58:00 |
| 142.95 | 3.25000000 | 18:57:58 |
| 142.95 | 5.00000000 | 18:57:57 |
| 142.95 | 7.70000000 | 18:57:57 |
| 142.95 | 7.70000000 | 18:48:19 |
| 142.70 | 81.15000000 | 18:44:55 |
| 142.71 | 255.09000000 | 18:44:55 |
| 142.72 | 14.12000000 | 18:44:55 |
| 142.10 | 7.70000000 | 18:31:41 |
| 142.01 | 0.32000000 | 18:17:21 |
| 142.30 | 0.14000000 | 18:16:57 |
| 141.81 | 0.14000000 | 18:15:21 |
| 141.91 | 4.14000000 | 18:13:32 |
| 142.01 | 1.20000000 | 18:10:07 |
| 142.00 | 7.70000000 | 18:08:53 |
| 142.10 | 7.70000000 | 18:03:30 |
| 141.81 | 1.20000000 | 17:47:01 |
| 142.12 | 26.46000000 | 17:21:00 |
| 142.50 | 3.36000000 | 17:10:12 |
| 142.70 | 3.77000000 | 17:10:11 |
| 142.70 | 4.99000000 | 17:06:08 |
| 143.11 | 0.32000000 | 16:58:32 |
| 143.00 | 4.26000000 | 16:48:07 |
| 142.97 | 7.70000000 | 16:43:53 |
| 142.74 | 0.32000000 | 16:38:14 |
| 142.32 | 0.15000000 | 16:34:44 |
| 141.72 | 10.57000000 | 16:22:10 |
| 141.93 | 0.15000000 | 16:18:35 |
| 141.60 | 30.80000000 | 16:17:19 |
| 141.80 | 30.80000000 | 16:17:04 |
| 141.80 | 30.80000000 | 16:16:48 |
| 141.83 | 23.10000000 | 16:16:45 |
| 141.83 | 5.34000000 | 16:16:45 |
| 141.91 | 0.31000000 | 16:00:11 |
| 142.17 | 0.85000000 | 16:00:08 |
| 142.00 | 7.70000000 | 15:59:26 |
| 142.40 | 7.70000000 | 15:56:04 |
| 141.81 | 1.26000000 | 15:50:15 |
| 141.86 | 22.91000000 | 15:47:10 |
| 140.80 | 3.43000000 | 15:31:54 |
| 141.00 | 3.95000000 | 15:31:54 |
| 141.00 | 7.70000000 | 15:31:54 |
| 140.10 | 7.70000000 | 15:10:28 |
| 140.26 | 2.18000000 | 15:10:12 |
| 140.10 | 7.70000000 | 15:09:07 |
| 140.00 | 128.35000000 | 15:07:18 |
| 139.90 | 35.74000000 | 15:07:18 |
| 139.89 | 14.12000000 | 15:07:18 |
| 139.58 | 0.58000000 | 15:06:38 |
| 24時間 | |
|
変化
-0.24%
|
出来高
6,256
|
|
最高値
143.90
|
最安値
135.23
|
| 7日間 | |
|
変化
+11.15%
|
出来高
22,641
|
|
最高値
145.90
|
最安値
121.61
|
| 30日間 | |
|
変化
+45.33%
|
出来高
89,998
|
|
最高値
145.90
|
最安値
91.91
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する