MSTRX/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

102.10	3.59000000	00:28:42
102.11	6.42000000	00:28:42
102.69	0.10000000	00:03:01
102.10	12.84000000	00:00:00
101.91	0.10000000	23:58:19
101.81	12.84000000	23:44:28
102.29	0.10000000	23:09:10
101.90	0.63000000	20:53:13
102.85	0.11000000	20:06:01
100.20	37.08000000	19:07:40
100.20	48.70000000	19:07:12
100.00	1.00000000	18:55:58
100.90	12.84000000	18:29:09
100.90	32.26000000	18:29:09
100.36	0.11000000	18:02:47
101.00	48.00000000	17:58:26
101.00	4.00000000	17:58:22
101.00	4.00000000	17:57:24
101.00	4.00000000	17:57:21
101.60	6.42000000	16:31:08
101.60	6.42000000	16:28:12
101.50	6.42000000	16:27:37
102.00	1.00000000	16:10:07
102.50	42.28000000	16:08:19
102.49	6.42000000	16:08:19
102.40	6.42000000	16:08:00
102.21	6.24000000	15:34:25
102.71	19.42000000	15:28:21
103.10	51.60000000	15:26:55
103.50	0.16000000	15:23:58
103.50	12.84000000	15:23:06
103.50	6.42000000	15:23:06
103.50	59.62000000	15:23:06
102.54	51.60000000	15:09:16
102.63	6.07000000	14:48:12
103.04	0.15000000	14:39:48
103.29	0.10000000	14:32:05
102.75	0.10000000	14:30:32
102.91	0.13000000	14:27:22
103.00	1.19000000	14:24:38
103.87	89.37000000	14:16:56
103.88	6.42000000	14:16:56
105.11	0.11000000	14:15:56
103.75	0.72000000	14:08:26
102.83	6.52000000	14:01:14
102.67	39.89000000	13:51:50
102.68	19.39000000	13:51:50
102.79	0.72000000	13:51:50
100.79	0.98000000	13:42:16
101.09	0.11000000	13:34:59
101.70	5.54000000	13:02:52
100.79	1.97000000	12:53:50
101.40	1.97000000	12:44:02
101.10	6.42000000	08:29:35
101.41	1.10000000	08:14:17
101.66	0.01000000	07:56:20
101.66	1.00000000	07:52:04
100.78	0.09000000	07:47:20
99.83	1.00000000	07:36:58
100.99	23.55000000	06:36:23
100.99	6.42000000	06:36:23
100.69	0.25000000	06:31:46
100.69	0.23000000	06:02:42
99.30	2.45000000	03:29:15
99.31	6.42000000	03:29:15
99.30	6.42000000	03:10:15
99.30	6.42000000	03:09:59
99.20	6.42000000	03:06:27
98.60	6.42000000	01:59:31
98.60	6.42000000	01:59:28
98.60	6.42000000	01:59:00
98.70	6.42000000	01:55:15
98.61	12.84000000	01:53:49
98.70	6.42000000	01:53:02
98.70	6.42000000	01:53:00
98.70	6.42000000	01:52:57
98.90	6.42000000	01:49:17
98.90	6.42000000	01:45:42
99.20	6.42000000	01:20:01
98.51	0.23000000	00:50:21
98.05	6.42000000	00:00:11
98.20	16.51000000	23:28:19
98.69	0.43000000	23:22:28
98.69	0.43000000	23:22:19
98.69	0.43000000	23:22:14
98.69	0.43000000	23:22:10
98.75	0.43000000	23:22:06
98.59	0.43000000	23:22:01
98.73	0.43000000	23:21:57
98.59	0.43000000	23:21:52
98.74	0.43000000	23:21:48
98.74	0.43000000	23:21:43
98.74	0.43000000	23:21:39
98.69	0.43000000	23:21:34
98.69	0.43000000	23:21:30
98.69	0.43000000	23:21:26
98.69	0.43000000	23:21:21
98.80	0.43000000	23:21:17
98.69	0.43000000	23:21:12
98.81	0.43000000	23:21:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.64%	出来高 839
最高値 105.11	最安値 98.51
7日間
変化 +2.80%	出来高 10,398
最高値 105.11	最安値 90.40
30日間
変化 -9.55%	出来高 70,770
最高値 119.30	最安値 80.42