Trades
WL
チャット
統計
ニュース
⦷
AAA
| 101.10 | 6.42000000 | 08:29:35 |
| 101.41 | 1.10000000 | 08:14:17 |
| 101.66 | 0.01000000 | 07:56:20 |
| 101.66 | 1.00000000 | 07:52:04 |
| 100.78 | 0.09000000 | 07:47:20 |
| 99.83 | 1.00000000 | 07:36:58 |
| 100.99 | 23.55000000 | 06:36:23 |
| 100.99 | 6.42000000 | 06:36:23 |
| 100.69 | 0.25000000 | 06:31:46 |
| 100.69 | 0.23000000 | 06:02:42 |
| 99.30 | 2.45000000 | 03:29:15 |
| 99.31 | 6.42000000 | 03:29:15 |
| 99.30 | 6.42000000 | 03:10:15 |
| 99.30 | 6.42000000 | 03:09:59 |
| 99.20 | 6.42000000 | 03:06:27 |
| 98.60 | 6.42000000 | 01:59:31 |
| 98.60 | 6.42000000 | 01:59:28 |
| 98.60 | 6.42000000 | 01:59:00 |
| 98.70 | 6.42000000 | 01:55:15 |
| 98.61 | 12.84000000 | 01:53:49 |
| 98.70 | 6.42000000 | 01:53:02 |
| 98.70 | 6.42000000 | 01:53:00 |
| 98.70 | 6.42000000 | 01:52:57 |
| 98.90 | 6.42000000 | 01:49:17 |
| 98.90 | 6.42000000 | 01:45:42 |
| 99.20 | 6.42000000 | 01:20:01 |
| 98.51 | 0.23000000 | 00:50:21 |
| 98.05 | 6.42000000 | 00:00:11 |
| 98.20 | 16.51000000 | 23:28:19 |
| 98.69 | 0.43000000 | 23:22:28 |
| 98.69 | 0.43000000 | 23:22:19 |
| 98.69 | 0.43000000 | 23:22:14 |
| 98.69 | 0.43000000 | 23:22:10 |
| 98.75 | 0.43000000 | 23:22:06 |
| 98.59 | 0.43000000 | 23:22:01 |
| 98.73 | 0.43000000 | 23:21:57 |
| 98.59 | 0.43000000 | 23:21:52 |
| 98.74 | 0.43000000 | 23:21:48 |
| 98.74 | 0.43000000 | 23:21:43 |
| 98.74 | 0.43000000 | 23:21:39 |
| 98.69 | 0.43000000 | 23:21:34 |
| 98.69 | 0.43000000 | 23:21:30 |
| 98.69 | 0.43000000 | 23:21:26 |
| 98.69 | 0.43000000 | 23:21:21 |
| 98.80 | 0.43000000 | 23:21:17 |
| 98.69 | 0.43000000 | 23:21:12 |
| 98.81 | 0.43000000 | 23:21:08 |
| 98.69 | 0.43000000 | 23:21:04 |
| 98.69 | 0.43000000 | 23:20:59 |
| 98.10 | 6.42000000 | 21:57:21 |
| 98.10 | 6.42000000 | 21:56:57 |
| 98.22 | 1.82000000 | 21:28:50 |
| 98.22 | 6.42000000 | 21:28:24 |
| 98.22 | 6.42000000 | 21:28:20 |
| 98.30 | 6.42000000 | 21:08:49 |
| 98.27 | 12.84000000 | 21:07:05 |
| 97.42 | 0.46000000 | 20:00:05 |
| 97.50 | 0.43000000 | 20:00:05 |
| 97.51 | 0.51000000 | 20:00:05 |
| 96.94 | 4.30000000 | 19:27:11 |
| 97.10 | 0.43000000 | 19:27:11 |
| 97.50 | 0.43000000 | 19:12:28 |
| 97.85 | 0.17000000 | 19:02:34 |
| 98.00 | 60.00000000 | 18:58:26 |
| 99.80 | 60.00000000 | 18:23:05 |
| 100.93 | 0.25000000 | 18:13:42 |
| 100.35 | 2.65000000 | 18:07:59 |
| 100.35 | 7.29000000 | 18:07:56 |
| 100.01 | 60.00000000 | 18:03:59 |
| 99.60 | 10.02000000 | 17:53:20 |
| 99.81 | 8.87000000 | 17:38:47 |
| 99.50 | 0.17000000 | 17:14:14 |
| 99.80 | 0.43000000 | 16:41:23 |
| 99.70 | 3.59000000 | 16:39:59 |
| 99.70 | 6.42000000 | 16:39:57 |
| 99.60 | 58.57000000 | 16:36:28 |
| 99.70 | 0.43000000 | 16:36:28 |
| 99.40 | 1.40000000 | 16:01:29 |
| 99.20 | 0.25000000 | 15:59:26 |
| 98.96 | 112.07000000 | 15:46:21 |
| 98.10 | 1.00000000 | 15:31:43 |
| 98.40 | 0.27000000 | 15:25:43 |
| 97.41 | 0.27000000 | 15:16:18 |
| 96.89 | 0.42000000 | 15:12:04 |
| 96.49 | 0.57000000 | 14:32:46 |
| 96.60 | 0.43000000 | 14:32:46 |
| 96.68 | 0.10000000 | 14:29:31 |
| 95.48 | 1.07000000 | 14:16:51 |
| 97.00 | 10.31000000 | 13:50:16 |
| 95.97 | 1.01000000 | 13:39:14 |
| 95.20 | 0.43000000 | 13:32:29 |
| 95.70 | 0.43000000 | 13:31:49 |
| 95.71 | 0.52000000 | 13:31:49 |
| 96.00 | 0.43000000 | 13:31:37 |
| 96.00 | 0.43000000 | 13:30:08 |
| 96.14 | 0.27000000 | 13:30:03 |
| 95.70 | 0.43000000 | 13:27:40 |
| 96.76 | 107.87000000 | 13:23:06 |
| 95.20 | 111.64000000 | 11:19:18 |
| 95.30 | 0.43000000 | 11:19:18 |
| 24時間 | |
|
変化
+6.09%
|
出来高
861
|
|
最高値
101.66
|
最安値
95.20
|
| 7日間 | |
|
変化
+8.56%
|
出来高
16,968
|
|
最高値
101.94
|
最安値
90.40
|
| 30日間 | |
|
変化
-15.86%
|
出来高
70,138
|
|
最高値
120.15
|
最安値
80.42
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する