Trades
WL
チャット
統計
ニュース
⦷
AAA
| 135.62 | 0.06000000 | 16:10:39 |
| 135.61 | 0.03000000 | 16:10:01 |
| 135.61 | 0.08000000 | 16:09:17 |
| 135.58 | 0.01000000 | 16:08:38 |
| 135.57 | 0.18000000 | 16:08:05 |
| 135.56 | 0.03000000 | 16:08:01 |
| 135.63 | 1.84000000 | 16:07:27 |
| 135.57 | 0.40000000 | 16:06:50 |
| 135.61 | 0.03000000 | 16:06:31 |
| 135.61 | 0.01000000 | 16:05:29 |
| 135.55 | 0.04000000 | 16:04:53 |
| 135.48 | 0.01000000 | 16:04:11 |
| 135.46 | 0.10000000 | 16:03:35 |
| 135.50 | 18.44000000 | 16:03:14 |
| 135.55 | 0.06000000 | 16:02:58 |
| 135.52 | 0.02000000 | 16:02:31 |
| 135.59 | 0.04000000 | 16:01:39 |
| 135.66 | 0.03000000 | 16:01:31 |
| 135.79 | 0.02000000 | 15:59:01 |
| 135.77 | 0.19000000 | 15:58:30 |
| 135.75 | 0.06000000 | 15:57:51 |
| 135.74 | 0.01000000 | 15:57:17 |
| 135.73 | 0.02000000 | 15:56:36 |
| 135.76 | 0.03000000 | 15:56:31 |
| 135.73 | 0.03000000 | 15:55:31 |
| 135.75 | 0.03000000 | 15:54:31 |
| 135.74 | 0.09000000 | 15:53:43 |
| 135.73 | 0.03000000 | 15:53:31 |
| 135.74 | 0.16000000 | 15:52:32 |
| 135.75 | 0.16000000 | 15:51:36 |
| 135.78 | 0.02000000 | 15:51:31 |
| 135.75 | 0.12000000 | 15:50:59 |
| 135.76 | 0.12000000 | 15:50:21 |
| 135.74 | 0.18000000 | 15:49:48 |
| 135.73 | 0.07000000 | 15:49:14 |
| 135.66 | 0.02000000 | 15:48:01 |
| 135.63 | 0.31000000 | 15:47:25 |
| 135.58 | 0.07000000 | 15:46:53 |
| 135.50 | 0.17000000 | 15:46:16 |
| 135.60 | 0.06000000 | 15:45:37 |
| 135.50 | 0.03000000 | 15:45:01 |
| 135.58 | 0.40000000 | 15:43:35 |
| 135.49 | 0.03000000 | 15:43:01 |
| 135.49 | 0.01000000 | 15:41:48 |
| 135.42 | 0.03000000 | 15:41:16 |
| 135.48 | 0.03000000 | 15:40:40 |
| 135.54 | 0.02000000 | 15:40:31 |
| 135.57 | 0.05000000 | 15:39:45 |
| 135.63 | 0.02000000 | 15:39:31 |
| 135.64 | 0.03000000 | 15:38:37 |
| 135.62 | 0.03000000 | 15:38:31 |
| 135.73 | 0.01000000 | 15:37:12 |
| 135.71 | 0.07000000 | 15:36:37 |
| 135.68 | 0.03000000 | 15:36:31 |
| 135.65 | 0.06000000 | 15:35:58 |
| 135.78 | 0.12000000 | 15:35:23 |
| 135.78 | 0.04000000 | 15:34:41 |
| 135.84 | 0.03000000 | 15:34:01 |
| 135.72 | 0.18000000 | 15:33:22 |
| 135.58 | 0.40000000 | 15:32:50 |
| 135.59 | 0.04000000 | 15:32:17 |
| 135.59 | 0.03000000 | 15:31:38 |
| 135.53 | 0.03000000 | 15:31:01 |
| 135.69 | 0.03000000 | 15:30:01 |
| 135.78 | 0.04000000 | 15:29:13 |
| 135.76 | 0.01000000 | 15:28:35 |
| 135.71 | 0.02000000 | 15:28:01 |
| 135.71 | 0.05000000 | 15:27:17 |
| 135.71 | 0.04000000 | 15:26:37 |
| 135.70 | 0.03000000 | 15:26:31 |
| 135.70 | 0.01000000 | 15:26:00 |
| 135.77 | 0.03000000 | 15:25:31 |
| 135.79 | 0.02000000 | 15:24:36 |
| 135.76 | 0.01000000 | 15:24:05 |
| 135.71 | 0.02000000 | 15:24:01 |
| 135.77 | 0.03000000 | 15:23:28 |
| 135.75 | 0.03000000 | 15:22:49 |
| 135.73 | 0.05000000 | 15:22:13 |
| 135.72 | 0.07000000 | 15:21:37 |
| 135.74 | 0.02000000 | 15:21:31 |
| 135.77 | 0.03000000 | 15:20:31 |
| 135.79 | 0.01000000 | 15:19:58 |
| 135.78 | 0.23000000 | 15:19:20 |
| 135.66 | 0.01000000 | 15:18:38 |
| 135.65 | 0.02000000 | 15:18:31 |
| 135.71 | 0.02000000 | 15:17:31 |
| 135.83 | 0.07000000 | 15:16:42 |
| 135.76 | 0.01000000 | 15:16:04 |
| 135.74 | 0.03000000 | 15:16:01 |
| 135.67 | 0.01000000 | 15:15:25 |
| 135.75 | 0.02000000 | 15:15:01 |
| 135.68 | 0.05000000 | 15:14:31 |
| 135.89 | 0.12000000 | 15:13:55 |
| 135.88 | 0.14000000 | 15:13:09 |
| 135.82 | 0.22000000 | 15:12:33 |
| 135.88 | 0.03000000 | 15:12:01 |
| 135.91 | 0.06000000 | 15:11:30 |
| 135.86 | 0.02000000 | 15:11:01 |
| 135.84 | 0.02000000 | 15:10:14 |
| 135.89 | 0.12000000 | 15:09:39 |
| 24時間 | |
|
変化
-0.11%
|
出来高
429
|
|
最高値
138.19
|
最安値
134.20
|
| 7日間 | |
|
変化
-12.81%
|
出来高
3,365
|
|
最高値
159.28
|
最安値
134.20
|
| 30日間 | |
|
変化
+3.05%
|
出来高
55,398
|
|
最高値
172.98
|
最安値
131.50
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する