Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01752 | 727.73200000 | 13:38:34 |
| 0.01752 | 727.73430000 | 13:38:34 |
| 0.01749 | 501.75810000 | 13:37:56 |
| 0.01752 | 727.73430000 | 13:37:34 |
| 0.01752 | 112.12922000 | 13:37:34 |
| 0.01753 | 727.73430000 | 13:37:34 |
| 0.01752 | 4692.80500000 | 13:36:33 |
| 0.01753 | 727.73430000 | 13:36:33 |
| 0.01737 | 111.29738000 | 13:35:30 |
| 0.01744 | 727.73430000 | 13:35:30 |
| 0.01749 | 5717.55288000 | 13:35:14 |
| 0.01748 | 569.53210000 | 13:35:14 |
| 0.01748 | 727.73360000 | 13:35:14 |
| 0.01748 | 727.73430000 | 13:35:14 |
| 0.01771 | 24065.42123000 | 13:35:09 |
| 0.01769 | 727.73430000 | 13:35:09 |
| 0.01769 | 11361.63882000 | 13:35:09 |
| 0.01768 | 5996.41520000 | 13:35:09 |
| 0.01768 | 727.73430000 | 13:35:09 |
| 0.01763 | 727.73430000 | 13:35:09 |
| 0.01753 | 727.73430000 | 13:35:09 |
| 0.01747 | 727.73430000 | 13:35:09 |
| 0.01745 | 5722.42733000 | 13:35:09 |
| 0.01745 | 727.73430000 | 13:35:09 |
| 0.01744 | 727.73430000 | 13:35:09 |
| 0.01732 | 12937.50000000 | 13:29:17 |
| 0.01732 | 4312.50000000 | 13:29:17 |
| 0.01732 | 727.73430000 | 13:29:16 |
| 0.01732 | 1769.57540000 | 13:29:16 |
| 0.01740 | 576.58000000 | 13:27:35 |
| 0.01751 | 4126.28098000 | 13:18:26 |
| 0.01751 | 727.73430000 | 13:18:26 |
| 0.01735 | 727.73430000 | 13:18:26 |
| 0.01727 | 7944.28570000 | 13:14:16 |
| 0.01726 | 727.73430000 | 13:14:16 |
| 0.01718 | 39873.32655000 | 13:12:52 |
| 0.01718 | 47437.50000000 | 13:12:52 |
| 0.01724 | 67011.01090000 | 13:11:51 |
| 0.01726 | 1988.98910000 | 13:11:45 |
| 0.01717 | 262.47322000 | 13:11:37 |
| 0.01734 | 135.78612000 | 13:11:37 |
| 0.01734 | 13442.80930000 | 13:11:36 |
| 0.01734 | 8021.40458000 | 13:11:36 |
| 0.01736 | 2476.00000000 | 13:11:36 |
| 0.01738 | 6121.00000000 | 13:11:36 |
| 0.01740 | 2476.00000000 | 13:11:36 |
| 0.01743 | 6086.86512000 | 13:11:36 |
| 0.01743 | 4035.83108000 | 13:11:36 |
| 0.01744 | 2025.00000000 | 13:11:36 |
| 0.01744 | 2024.99990000 | 13:11:36 |
| 0.01744 | 32346.20400000 | 13:11:36 |
| 0.01744 | 2028.51240000 | 13:11:36 |
| 0.01749 | 6997.31605000 | 13:11:36 |
| 0.01749 | 727.73430000 | 13:11:36 |
| 0.01754 | 4989.81858000 | 13:11:36 |
| 0.01754 | 727.73430000 | 13:11:36 |
| 0.01755 | 5000.00000000 | 13:11:36 |
| 0.01755 | 4999.99992000 | 13:11:36 |
| 0.01755 | 1771.20078000 | 13:11:36 |
| 0.01744 | 55400.43000000 | 13:11:11 |
| 0.01743 | 297.08470000 | 13:11:10 |
| 0.01743 | 7854.45320000 | 13:11:10 |
| 0.01743 | 297.08470000 | 13:11:10 |
| 0.01743 | 546.17690000 | 13:11:10 |
| 0.01743 | 1424.97870000 | 13:11:10 |
| 0.01739 | 720.45680000 | 13:10:46 |
| 0.01742 | 5740.52810000 | 13:10:46 |
| 0.01741 | 713.17960000 | 13:10:24 |
| 0.01729 | 308.80160000 | 13:09:16 |
| 0.01738 | 618.08000000 | 13:06:50 |
| 0.01738 | 2476.00000000 | 13:06:06 |
| 0.01735 | 282.53000000 | 13:05:35 |
| 0.01733 | 2933.47627000 | 13:03:57 |
| 0.01733 | 150.00000000 | 13:03:57 |
| 0.01733 | 12695.98250000 | 13:03:57 |
| 0.01733 | 611.42380000 | 13:03:57 |
| 0.01733 | 3694.90000000 | 13:03:57 |
| 0.01734 | 617.60000000 | 13:03:57 |
| 0.01734 | 2476.00000000 | 13:03:48 |
| 0.01733 | 150.00000000 | 13:03:44 |
| 0.01733 | 150.00000000 | 13:03:32 |
| 0.01733 | 4312.50000000 | 13:03:26 |
| 0.01733 | 11589.80650000 | 13:03:26 |
| 0.01733 | 16157.58143000 | 13:03:26 |
| 0.01733 | 150.00000000 | 13:03:24 |
| 0.01734 | 150.00000000 | 13:03:10 |
| 0.01733 | 16166.17029000 | 13:02:38 |
| 0.01733 | 150.00000000 | 13:02:38 |
| 0.01733 | 150.00000000 | 13:02:38 |
| 0.01733 | 3986.10660000 | 13:02:38 |
| 0.01733 | 1851.00000000 | 13:02:38 |
| 0.01733 | 1626.00000000 | 13:02:38 |
| 0.01733 | 2307.13570000 | 13:02:38 |
| 0.01734 | 4312.49712000 | 13:02:32 |
| 0.01734 | 1347.69640000 | 13:02:32 |
| 0.01734 | 4312.50000000 | 13:02:32 |
| 0.01734 | 150.00000000 | 13:02:20 |
| 0.01735 | 211.23140000 | 13:00:51 |
| 0.01735 | 727.73430000 | 13:00:51 |
| 0.01736 | 727.73430000 | 13:00:51 |
| 24時間 | |
|
変化
-24.68%
|
出来高
62,559,176
|
|
最高値
0.02334
|
最安値
0.01331
|
| 7日間 | |
|
変化
-31.86%
|
出来高
85,656,149
|
|
最高値
0.02696
|
最安値
0.01331
|
| 30日間 | |
|
変化
-37.47%
|
出来高
154,139,976
|
|
最高値
0.03075
|
最安値
0.01331
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
