Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01590 | 224.47381000 | 03:13:36 |
| 0.01590 | 5148.41570000 | 03:04:29 |
| 0.01589 | 727.73430000 | 03:04:29 |
| 0.01589 | 224.02930000 | 03:04:08 |
| 0.01588 | 214.11650000 | 03:04:04 |
| 0.01589 | 224.94910000 | 03:04:01 |
| 0.01589 | 224.75650000 | 03:03:59 |
| 0.01589 | 224.24780000 | 03:03:55 |
| 0.01589 | 224.78640000 | 03:03:51 |
| 0.01590 | 224.37510000 | 03:01:35 |
| 0.01590 | 224.77760000 | 03:01:35 |
| 0.01601 | 727.73400000 | 02:56:42 |
| 0.01609 | 534.08950000 | 02:53:19 |
| 0.01609 | 9209.41441000 | 02:51:30 |
| 0.01609 | 10000.00000000 | 02:51:30 |
| 0.01610 | 671.63425000 | 02:51:30 |
| 0.01610 | 10000.00000000 | 02:51:30 |
| 0.01610 | 727.73430000 | 02:51:30 |
| 0.01611 | 5406.21381000 | 02:51:30 |
| 0.01609 | 18891.68244000 | 02:51:16 |
| 0.01609 | 150.85834000 | 02:51:16 |
| 0.01610 | 727.73430000 | 02:51:16 |
| 0.01613 | 4784.40174000 | 02:51:16 |
| 0.01613 | 7297.20729000 | 02:51:05 |
| 0.01613 | 18916.52651000 | 02:50:58 |
| 0.01609 | 576.87596000 | 02:50:19 |
| 0.01614 | 13962.45860000 | 02:49:55 |
| 0.01615 | 727.73430000 | 02:49:55 |
| 0.01619 | 20045.19000000 | 02:49:43 |
| 0.01619 | 671.45268000 | 02:49:43 |
| 0.01619 | 727.73430000 | 02:49:43 |
| 0.01618 | 727.73430000 | 02:49:43 |
| 0.01620 | 534.08950000 | 02:48:13 |
| 0.01622 | 727.73430000 | 02:45:38 |
| 0.01623 | 2476.00000000 | 02:45:08 |
| 0.01623 | 6121.00000000 | 02:45:08 |
| 0.01625 | 20000.00000000 | 02:45:08 |
| 0.01625 | 41709.34896000 | 02:45:08 |
| 0.01626 | 5393.26570000 | 02:45:08 |
| 0.01626 | 727.73430000 | 02:45:08 |
| 0.01629 | 152347.34142000 | 02:45:08 |
| 0.01629 | 16045.50090000 | 02:45:08 |
| 0.01629 | 14420.29190000 | 02:45:08 |
| 0.01629 | 1348.92840000 | 02:45:08 |
| 0.01627 | 3823.83410000 | 02:45:08 |
| 0.01627 | 727.73430000 | 02:45:08 |
| 0.01628 | 727.73430000 | 02:45:08 |
| 0.01627 | 2707.89995000 | 02:43:46 |
| 0.01628 | 727.73430000 | 02:43:46 |
| 0.01622 | 383.14710000 | 02:43:18 |
| 0.01622 | 1404.44480000 | 02:43:18 |
| 0.01634 | 4605.09793000 | 02:40:13 |
| 0.01633 | 676.81351000 | 02:40:13 |
| 0.01633 | 591.15929000 | 02:40:13 |
| 0.01631 | 727.73430000 | 02:40:13 |
| 0.01630 | 4767.34497000 | 02:40:13 |
| 0.01627 | 38817.81826000 | 02:39:43 |
| 0.01628 | 727.73430000 | 02:39:43 |
| 0.01631 | 332.12330000 | 02:39:23 |
| 0.01630 | 727.73430000 | 02:39:23 |
| 0.01630 | 1059.69775000 | 02:38:25 |
| 0.01630 | 118329.18466000 | 02:32:32 |
| 0.01629 | 727.73430000 | 02:32:32 |
| 0.01624 | 4094.00000000 | 02:32:32 |
| 0.01624 | 2476.00000000 | 02:32:32 |
| 0.01622 | 10000.00000000 | 02:32:32 |
| 0.01622 | 727.73430000 | 02:32:32 |
| 0.01621 | 62189.87814000 | 02:32:32 |
| 0.01621 | 727.73430000 | 02:32:32 |
| 0.01620 | 727.73430000 | 02:32:32 |
| 0.01615 | 2403.70743000 | 02:32:14 |
| 0.01615 | 727.73430000 | 02:32:14 |
| 0.01612 | 387.17121000 | 02:30:29 |
| 0.01623 | 7371.94685000 | 02:27:48 |
| 0.01618 | 2343.01251000 | 02:27:21 |
| 0.01618 | 727.73430000 | 02:27:21 |
| 0.01619 | 727.73430000 | 02:27:21 |
| 0.01621 | 9107.12398000 | 02:27:20 |
| 0.01622 | 727.73430000 | 02:27:20 |
| 0.01629 | 727.73430000 | 02:22:56 |
| 0.01629 | 432.87659000 | 02:22:54 |
| 0.01629 | 38120.97579000 | 02:22:54 |
| 0.01629 | 432.87659000 | 02:22:54 |
| 0.01606 | 2919.33890000 | 02:21:16 |
| 0.01608 | 727.73430000 | 02:20:53 |
| 0.01609 | 727.73430000 | 02:20:43 |
| 0.01608 | 14644.77646000 | 02:19:52 |
| 0.01607 | 600.47479000 | 02:19:52 |
| 0.01607 | 727.73430000 | 02:19:52 |
| 0.01606 | 727.73430000 | 02:19:52 |
| 0.01596 | 441.82704000 | 02:19:38 |
| 0.01596 | 441.82704000 | 02:19:38 |
| 0.01586 | 9378.39880000 | 02:19:38 |
| 0.01586 | 820.61800000 | 02:19:38 |
| 0.01586 | 52111.67843000 | 02:19:38 |
| 0.01586 | 820.61790000 | 02:19:38 |
| 0.01585 | 1266.11017000 | 02:19:38 |
| 0.01585 | 727.73430000 | 02:19:38 |
| 0.01585 | 751.76280000 | 02:19:38 |
| 0.01582 | 668.79251000 | 02:19:38 |
| 24時間 | |
|
変化
-32.66%
|
出来高
47,442,476
|
|
最高値
0.02361
|
最安値
0.01331
|
| 7日間 | |
|
変化
-38.16%
|
出来高
69,840,648
|
|
最高値
0.02696
|
最安値
0.01331
|
| 30日間 | |
|
変化
-43.25%
|
出来高
138,324,475
|
|
最高値
0.03075
|
最安値
0.01331
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
