Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.03580 | 358.67860000 | 22:29:28 |
| 0.03576 | 179.99770000 | 20:50:40 |
| 0.03569 | 149.38689000 | 20:50:27 |
| 0.03579 | 972.07544000 | 20:48:19 |
| 0.03579 | 379.68750000 | 20:48:19 |
| 0.03578 | 379.68750000 | 20:48:19 |
| 0.03575 | 358.42073000 | 20:48:19 |
| 0.03574 | 379.68750000 | 20:48:19 |
| 0.03580 | 359.06120000 | 20:31:23 |
| 0.03589 | 1659.61658000 | 20:26:25 |
| 0.03588 | 379.68750000 | 20:26:25 |
| 0.03585 | 358.78619000 | 20:26:25 |
| 0.03584 | 379.68750000 | 20:26:25 |
| 0.03584 | 10289.86356000 | 20:19:22 |
| 0.03583 | 379.68750000 | 20:19:22 |
| 0.03580 | 359.44319000 | 20:19:22 |
| 0.03579 | 379.68750000 | 20:19:22 |
| 0.03580 | 360.34000000 | 20:13:33 |
| 0.03568 | 179.34460000 | 20:01:49 |
| 0.03561 | 179.65590000 | 19:29:38 |
| 0.03562 | 278.96170000 | 19:25:38 |
| 0.03566 | 75.90630000 | 19:21:48 |
| 0.03564 | 379.68750000 | 19:21:48 |
| 0.03562 | 179.71870000 | 19:21:48 |
| 0.03561 | 379.68750000 | 19:21:48 |
| 0.03553 | 281.45229000 | 19:03:44 |
| 0.03582 | 379.68750000 | 18:50:55 |
| 0.03582 | 179.66402000 | 18:50:55 |
| 0.03579 | 24946.08639000 | 18:50:12 |
| 0.03579 | 24387.29403000 | 18:50:12 |
| 0.03579 | 379.68750000 | 18:50:12 |
| 0.03576 | 179.10486000 | 18:50:12 |
| 0.03571 | 278.96166000 | 18:40:31 |
| 0.03583 | 358.41970000 | 18:09:05 |
| 0.03590 | 1100.00000000 | 18:04:49 |
| 0.03568 | 16028.55420000 | 18:00:35 |
| 0.03564 | 358.59307000 | 18:00:35 |
| 0.03563 | 379.68750000 | 18:00:35 |
| 0.03560 | 359.32658000 | 17:57:03 |
| 0.03572 | 3482.43181000 | 17:44:16 |
| 0.03572 | 2250.00000000 | 17:44:16 |
| 0.03572 | 2250.00000000 | 17:44:16 |
| 0.03572 | 1230.79750000 | 17:44:16 |
| 0.03572 | 4278.36380000 | 17:44:16 |
| 0.03572 | 300.84070000 | 17:44:16 |
| 0.03565 | 1613.33476000 | 17:44:16 |
| 0.03565 | 948.12850000 | 17:44:16 |
| 0.03565 | 6750.00000000 | 17:44:16 |
| 0.03565 | 4500.00000000 | 17:44:16 |
| 0.03565 | 25045.49682000 | 17:44:16 |
| 0.03565 | 4500.00000000 | 17:44:16 |
| 0.03565 | 15750.00000000 | 17:44:16 |
| 0.03565 | 12481.48420000 | 17:44:16 |
| 0.03565 | 25045.49682000 | 17:44:16 |
| 0.03561 | 379.68750000 | 17:44:16 |
| 0.03561 | 395.98593000 | 17:44:16 |
| 0.03552 | 359.23700000 | 17:39:28 |
| 0.03545 | 359.34220000 | 17:37:23 |
| 0.03542 | 329.53860000 | 17:35:17 |
| 0.03544 | 360.01720000 | 17:34:09 |
| 0.03555 | 359.49090000 | 17:32:21 |
| 0.03556 | 357.90289000 | 17:32:10 |
| 0.03560 | 359.78480000 | 17:30:54 |
| 0.03557 | 179.71770000 | 17:30:39 |
| 0.03557 | 360.78730000 | 17:30:27 |
| 0.03557 | 359.99460000 | 17:30:18 |
| 0.03559 | 359.00577000 | 17:30:13 |
| 0.03566 | 358.52790000 | 17:29:06 |
| 0.03564 | 359.06180000 | 17:28:59 |
| 0.03564 | 358.61060000 | 17:28:56 |
| 0.03564 | 358.40460000 | 17:28:52 |
| 0.03550 | 179.73520000 | 17:26:42 |
| 0.03551 | 379.68750000 | 17:26:03 |
| 0.03551 | 358.77448000 | 17:26:03 |
| 0.03548 | 379.68750000 | 17:25:22 |
| 0.03544 | 24331.41874000 | 17:25:22 |
| 0.03544 | 22409.99770000 | 17:25:22 |
| 0.03544 | 25232.56492000 | 17:25:22 |
| 0.03544 | 25232.56492000 | 17:25:22 |
| 0.03540 | 358.11055000 | 17:25:22 |
| 0.03548 | 15.00789000 | 17:23:31 |
| 0.03547 | 379.68750000 | 17:23:31 |
| 0.03544 | 358.66640000 | 17:22:58 |
| 0.03526 | 379.68750000 | 16:55:31 |
| 0.03525 | 179.49440000 | 16:55:31 |
| 0.03524 | 379.68750000 | 16:55:31 |
| 0.03525 | 179.90939000 | 16:51:01 |
| 0.03523 | 379.68750000 | 16:40:16 |
| 0.03521 | 179.64011000 | 16:40:16 |
| 0.03521 | 22150.32740000 | 16:40:16 |
| 0.03521 | 25356.96080000 | 16:40:16 |
| 0.03521 | 25356.96080000 | 16:40:16 |
| 0.03521 | 24977.27330000 | 16:40:16 |
| 0.03517 | 379.68750000 | 16:40:16 |
| 0.03514 | 359.13990000 | 16:32:21 |
| 0.03514 | 359.25441000 | 16:29:25 |
| 0.03517 | 13098.48109000 | 16:29:15 |
| 0.03517 | 379.68750000 | 16:29:15 |
| 0.03515 | 379.68750000 | 16:29:15 |
| 0.03513 | 359.43027000 | 16:29:15 |
| 24時間 | |
|
変化
+1.97%
|
出来高
4,122,704
|
|
最高値
0.03720
|
最安値
0.03492
|
| 7日間 | |
|
変化
-18.49%
|
出来高
41,533,363
|
|
最高値
0.04579
|
最安値
0.03392
|
| 30日間 | |
|
変化
+70.40%
|
出来高
275,190,066
|
|
最高値
0.04710
|
最安値
0.01997
|
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
STX is the other massive gainer out of the largest 100 alts.
cryptopotato.com
Oct 1, 2026 09:19
NIGHT sits about 78% below its record high, while ZEC is roughly 51% below its own, so the smaller token has much more ground to recover.
cryptopotato.com
Sept 28, 2026 20:34
A major exploit involving a bridge connected to the Cardano ecosystem sent Midnight’s NIGHT token to an all-time low on July 20 after an attacker drained roughly 515 million tokens from...
cryptoslate.com
July 22, 2026 10:05
On-chain analysis showed no increase in NIGHT's total supply, suggesting the selloff was linked to existing tokens rather than new issuance.
cryptopotato.com
July 21, 2026 18:28
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する