Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.03994 | 12000.00000000 | 22:50:39 |
| 0.03994 | 18000.00000000 | 22:50:39 |
| 0.03994 | 9618.46650000 | 22:50:39 |
| 0.03994 | 6000.00000000 | 22:50:39 |
| 0.03985 | 250.00000000 | 22:49:48 |
| 0.03990 | 1012.50000000 | 22:49:48 |
| 0.03987 | 250.00000000 | 22:49:48 |
| 0.03987 | 376.69510000 | 22:49:48 |
| 0.03985 | 6000.00000000 | 22:49:48 |
| 0.03985 | 6000.00000000 | 22:49:48 |
| 0.03985 | 2200.00000000 | 22:49:48 |
| 0.03985 | 3800.00000000 | 22:49:48 |
| 0.03985 | 1100.00000000 | 22:49:48 |
| 0.03985 | 4900.00000000 | 22:49:48 |
| 0.03983 | 359.36484000 | 22:49:48 |
| 0.03978 | 434.02960000 | 22:48:50 |
| 0.03982 | 376.69512000 | 22:48:13 |
| 0.03983 | 3205.35893000 | 22:48:13 |
| 0.03983 | 201.70142000 | 22:48:13 |
| 0.03989 | 50652.69240000 | 22:48:13 |
| 0.03989 | 1012.50000000 | 22:48:13 |
| 0.03989 | 6274.25419000 | 22:48:13 |
| 0.03990 | 4931.10760000 | 22:48:10 |
| 0.03992 | 250.00000000 | 22:47:37 |
| 0.03991 | 256.76000000 | 22:47:36 |
| 0.03997 | 25652.35009000 | 22:47:25 |
| 0.03995 | 359.86655000 | 22:47:25 |
| 0.03995 | 1752.19023000 | 22:47:25 |
| 0.03995 | 1517.43923000 | 22:47:25 |
| 0.03991 | 250.00000000 | 22:47:25 |
| 0.03990 | 128.53470000 | 22:47:21 |
| 0.03995 | 234.75100000 | 22:47:20 |
| 0.03991 | 250.00000000 | 22:47:20 |
| 0.03993 | 245.40420000 | 22:47:06 |
| 0.03998 | 250.00000000 | 22:45:54 |
| 0.03997 | 250.00000000 | 22:45:02 |
| 0.03998 | 250.00000000 | 22:43:59 |
| 0.04000 | 1518.82020000 | 22:43:49 |
| 0.04000 | 7231.17980000 | 22:43:49 |
| 0.04002 | 250.00000000 | 22:43:39 |
| 0.04001 | 250.00000000 | 22:43:20 |
| 0.04001 | 250.00000000 | 22:43:20 |
| 0.04001 | 250.00000000 | 22:43:20 |
| 0.03999 | 359.26310000 | 22:43:17 |
| 0.03995 | 122.41810000 | 22:43:13 |
| 0.04008 | 1047.54840000 | 22:42:51 |
| 0.04005 | 499.78759000 | 22:42:51 |
| 0.04003 | 179.20182000 | 22:42:51 |
| 0.04003 | 1012.50000000 | 22:42:51 |
| 0.04002 | 250.00000000 | 22:42:51 |
| 0.04000 | 250.00000000 | 22:42:45 |
| 0.04000 | 244.80750000 | 22:42:33 |
| 0.03996 | 250.00000000 | 22:41:59 |
| 0.03998 | 6863.86159000 | 22:41:48 |
| 0.03997 | 250.00000000 | 22:41:48 |
| 0.03996 | 250.00000000 | 22:41:48 |
| 0.03998 | 945.25780000 | 22:41:48 |
| 0.03998 | 945.25780000 | 22:41:48 |
| 0.03995 | 250.00000000 | 22:41:48 |
| 0.03995 | 5006.25780000 | 22:41:47 |
| 0.03995 | 958.00280000 | 22:41:47 |
| 0.03993 | 359.63490000 | 22:41:47 |
| 0.03991 | 250.00000000 | 22:41:47 |
| 0.03992 | 210.14009000 | 22:41:07 |
| 0.03995 | 54.49720000 | 22:41:04 |
| 0.03992 | 250.00000000 | 22:41:04 |
| 0.03995 | 250.00299000 | 22:40:32 |
| 0.03989 | 250.00000000 | 22:40:32 |
| 0.03988 | 250.00000000 | 22:40:32 |
| 0.03990 | 5016.30300000 | 22:40:31 |
| 0.03990 | 5015.04510000 | 22:40:31 |
| 0.03987 | 250.00000000 | 22:40:31 |
| 0.03988 | 259.07140000 | 22:40:29 |
| 0.03985 | 250.00000000 | 22:40:29 |
| 0.03988 | 753.42860000 | 22:40:21 |
| 0.03983 | 139.99300000 | 22:40:18 |
| 0.03987 | 1012.50000000 | 22:40:17 |
| 0.03984 | 250.00000000 | 22:40:17 |
| 0.03987 | 8349.84270000 | 22:40:15 |
| 0.03984 | 250.00000000 | 22:40:13 |
| 0.03988 | 25102.94504000 | 22:40:13 |
| 0.03988 | 25102.94504000 | 22:40:13 |
| 0.03987 | 20904.84416000 | 22:40:13 |
| 0.03987 | 9091.65926000 | 22:40:13 |
| 0.03987 | 12805.90238000 | 22:40:13 |
| 0.03987 | 3205.38340000 | 22:40:13 |
| 0.03985 | 359.42863000 | 22:40:13 |
| 0.03982 | 250.00000000 | 22:40:13 |
| 0.03985 | 357.95741000 | 22:40:05 |
| 0.03981 | 250.00000000 | 22:40:05 |
| 0.03981 | 250.00000000 | 22:40:03 |
| 0.03984 | 5025.12560000 | 22:40:00 |
| 0.03984 | 1012.50000000 | 22:40:00 |
| 0.03983 | 5025.12560000 | 22:39:56 |
| 0.03980 | 250.00000000 | 22:39:52 |
| 0.03980 | 250.00000000 | 22:39:52 |
| 0.03979 | 250.00000000 | 22:39:52 |
| 0.03984 | 25129.10252000 | 22:39:52 |
| 0.03978 | 250.00000000 | 22:39:52 |
| 0.03976 | 17623.95402000 | 22:39:41 |
| 24時間 | |
|
変化
-2.66%
|
出来高
32,977,241
|
|
最高値
0.04105
|
最安値
0.03804
|
| 7日間 | |
|
変化
-19.91%
|
出来高
296,924,605
|
|
最高値
0.05117
|
最安値
0.03804
|
| 30日間 | |
|
変化
+85.25%
|
出来高
2,010,906,175
|
|
最高値
0.05316
|
最安値
0.02155
|
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
STX is the other massive gainer out of the largest 100 alts.
cryptopotato.com
Oct 1, 2026 09:19
NIGHT sits about 78% below its record high, while ZEC is roughly 51% below its own, so the smaller token has much more ground to recover.
cryptopotato.com
Sept 28, 2026 20:34
A major exploit involving a bridge connected to the Cardano ecosystem sent Midnight’s NIGHT token to an all-time low on July 20 after an attacker drained roughly 515 million tokens from...
cryptoslate.com
July 22, 2026 10:05
On-chain analysis showed no increase in NIGHT's total supply, suggesting the selloff was linked to existing tokens rather than new issuance.
cryptopotato.com
July 21, 2026 18:28
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する