Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02729 | 500.00000000 | 18:08:08 |
| 0.02730 | 1155.00000000 | 18:07:17 |
| 0.02729 | 1842.00000000 | 18:07:17 |
| 0.02727 | 759.00000000 | 17:49:49 |
| 0.02727 | 422.00000000 | 17:49:36 |
| 0.02716 | 19665.00000000 | 17:26:54 |
| 0.02712 | 817.00000000 | 17:26:53 |
| 0.02710 | 1842.00000000 | 17:26:53 |
| 0.02708 | 2000.00000000 | 17:26:53 |
| 0.02711 | 395.00000000 | 17:26:53 |
| 0.02722 | 1842.00000000 | 17:26:51 |
| 0.02724 | 1842.00000000 | 17:26:51 |
| 0.02714 | 3055.00000000 | 17:26:49 |
| 0.02712 | 2707.00000000 | 17:26:48 |
| 0.02712 | 1417.00000000 | 17:26:48 |
| 0.02712 | 2555.00000000 | 17:26:48 |
| 0.02721 | 1842.00000000 | 17:26:47 |
| 0.02720 | 10320.00000000 | 17:26:47 |
| 0.02719 | 1842.00000000 | 17:26:47 |
| 0.02717 | 1842.00000000 | 17:26:47 |
| 0.02717 | 1842.00000000 | 17:26:47 |
| 0.02731 | 17844.00000000 | 17:26:28 |
| 0.02731 | 5145.00000000 | 17:26:28 |
| 0.02734 | 313.00000000 | 17:07:23 |
| 0.02733 | 87.00000000 | 17:05:40 |
| 0.02734 | 1842.00000000 | 17:05:40 |
| 0.02735 | 1842.00000000 | 16:56:57 |
| 0.02735 | 1842.00000000 | 16:56:49 |
| 0.02738 | 1826.00000000 | 16:55:40 |
| 0.02735 | 11174.00000000 | 16:52:30 |
| 0.02735 | 231.00000000 | 16:41:07 |
| 0.02742 | 1842.00000000 | 15:39:24 |
| 0.02744 | 1197.00000000 | 15:23:11 |
| 0.02744 | 645.00000000 | 15:23:11 |
| 0.02742 | 4648.00000000 | 15:22:40 |
| 0.02743 | 1842.00000000 | 15:18:16 |
| 0.02743 | 19665.00000000 | 15:15:21 |
| 0.02751 | 1552.00000000 | 15:10:57 |
| 0.02752 | 2225.00000000 | 15:10:05 |
| 0.02752 | 2225.00000000 | 15:10:05 |
| 0.02751 | 645.00000000 | 15:10:05 |
| 0.02751 | 399.00000000 | 15:10:05 |
| 0.02751 | 399.00000000 | 15:10:05 |
| 0.02751 | 399.00000000 | 15:10:05 |
| 0.02756 | 1814.00000000 | 15:06:10 |
| 0.02758 | 19665.00000000 | 14:55:34 |
| 0.02750 | 1842.00000000 | 14:38:10 |
| 0.02749 | 224.00000000 | 14:37:22 |
| 0.02750 | 1234.00000000 | 14:36:28 |
| 0.02744 | 245.00000000 | 14:23:04 |
| 0.02746 | 4650.00000000 | 14:12:35 |
| 0.02746 | 24.00000000 | 14:11:00 |
| 0.02746 | 4624.00000000 | 14:11:00 |
| 0.02745 | 7007.00000000 | 14:05:33 |
| 0.02748 | 263.00000000 | 13:59:03 |
| 0.02745 | 1821.00000000 | 13:49:34 |
| 0.02743 | 1842.00000000 | 13:27:25 |
| 0.02743 | 1210.00000000 | 13:14:15 |
| 0.02743 | 632.00000000 | 13:14:15 |
| 0.02741 | 1087.00000000 | 13:13:15 |
| 0.02741 | 755.00000000 | 13:13:15 |
| 0.02741 | 1842.00000000 | 13:13:15 |
| 0.02741 | 1842.00000000 | 13:13:13 |
| 0.02743 | 3441.00000000 | 13:09:36 |
| 0.02743 | 4870.00000000 | 13:09:36 |
| 0.02743 | 5545.00000000 | 13:09:36 |
| 0.02746 | 5145.00000000 | 13:07:03 |
| 0.02746 | 1842.00000000 | 13:07:03 |
| 0.02743 | 5092.00000000 | 12:56:43 |
| 0.02743 | 5772.00000000 | 12:56:43 |
| 0.02744 | 1842.00000000 | 12:54:43 |
| 0.02743 | 19665.00000000 | 12:47:03 |
| 0.02750 | 2528.00000000 | 12:41:06 |
| 0.02749 | 1842.00000000 | 12:41:06 |
| 0.02743 | 11174.00000000 | 12:41:06 |
| 0.02743 | 1842.00000000 | 12:27:28 |
| 0.02739 | 1842.00000000 | 12:24:12 |
| 0.02739 | 1842.00000000 | 12:21:02 |
| 0.02739 | 1842.00000000 | 12:17:50 |
| 0.02741 | 1842.00000000 | 12:11:55 |
| 0.02738 | 395.00000000 | 12:09:24 |
| 0.02740 | 5000.00000000 | 12:09:24 |
| 0.02743 | 8080.00000000 | 12:09:24 |
| 0.02745 | 1842.00000000 | 11:54:45 |
| 0.02754 | 15666.00000000 | 11:43:26 |
| 0.02754 | 1842.00000000 | 11:43:26 |
| 0.02753 | 10691.00000000 | 11:25:03 |
| 0.02752 | 1842.00000000 | 11:25:03 |
| 0.02754 | 775.00000000 | 11:13:17 |
| 0.02757 | 1541.00000000 | 11:12:04 |
| 0.02762 | 1842.00000000 | 11:11:45 |
| 0.02763 | 14010.00000000 | 11:11:45 |
| 0.02763 | 1766.00000000 | 11:11:45 |
| 0.02763 | 5148.00000000 | 11:11:45 |
| 0.02764 | 2000.00000000 | 11:11:45 |
| 0.02765 | 2000.00000000 | 11:11:45 |
| 0.02770 | 1842.00000000 | 11:08:47 |
| 0.02770 | 1842.00000000 | 11:07:51 |
| 0.02769 | 1842.00000000 | 11:07:51 |
| 0.02775 | 1842.00000000 | 11:07:14 |
| 24時間 | |
|
変化
-3.87%
|
出来高
1,940,815
|
|
最高値
0.02841
|
最安値
0.02708
|
| 7日間 | |
|
変化
-11.77%
|
出来高
30,755,011
|
|
最高値
0.03193
|
最安値
0.02708
|
| 30日間 | |
|
変化
-9.87%
|
出来高
276,370,894
|
|
最高値
0.03507
|
最安値
0.02708
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
