Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.04204 | 15000.00000000 | 14:33:58 |
| 0.04192 | 132.00000000 | 14:31:03 |
| 0.04203 | 4326.00000000 | 14:25:24 |
| 0.04208 | 2055.00000000 | 14:23:12 |
| 0.04208 | 685.00000000 | 14:23:12 |
| 0.04205 | 560.00000000 | 14:20:09 |
| 0.04198 | 4326.00000000 | 14:20:09 |
| 0.04196 | 2849.00000000 | 14:20:09 |
| 0.04200 | 131.00000000 | 14:20:09 |
| 0.04192 | 132.00000000 | 14:20:09 |
| 0.04190 | 2875.00000000 | 14:20:09 |
| 0.04188 | 19038.00000000 | 14:20:09 |
| 0.04176 | 132.00000000 | 14:19:57 |
| 0.04169 | 3163.00000000 | 14:18:43 |
| 0.04153 | 19038.00000000 | 14:14:29 |
| 0.04154 | 4326.00000000 | 14:10:05 |
| 0.04154 | 4326.00000000 | 14:10:05 |
| 0.04154 | 4326.00000000 | 14:10:05 |
| 0.04152 | 160.00000000 | 14:10:05 |
| 0.04152 | 133.00000000 | 14:04:16 |
| 0.04160 | 133.00000000 | 14:02:14 |
| 0.04180 | 2717.00000000 | 13:51:40 |
| 0.04176 | 132.00000000 | 13:51:40 |
| 0.04168 | 132.00000000 | 13:51:40 |
| 0.04166 | 8694.00000000 | 13:51:40 |
| 0.04160 | 4650.00000000 | 13:51:40 |
| 0.04146 | 17867.00000000 | 13:42:20 |
| 0.04146 | 1171.00000000 | 13:42:20 |
| 0.04144 | 133.00000000 | 13:38:33 |
| 0.04152 | 133.00000000 | 13:34:32 |
| 0.04167 | 479.00000000 | 13:30:09 |
| 0.04167 | 479.00000000 | 13:30:08 |
| 0.04171 | 8694.00000000 | 13:28:55 |
| 0.04160 | 133.00000000 | 13:26:59 |
| 0.04159 | 759.00000000 | 13:26:59 |
| 0.04152 | 133.00000000 | 13:26:09 |
| 0.04145 | 1494.00000000 | 13:09:54 |
| 0.04145 | 5637.00000000 | 13:09:54 |
| 0.04147 | 1794.00000000 | 13:09:25 |
| 0.04152 | 2387.00000000 | 13:09:04 |
| 0.04151 | 4653.00000000 | 13:09:04 |
| 0.04155 | 7131.00000000 | 13:08:52 |
| 0.04159 | 4648.00000000 | 13:08:06 |
| 0.04159 | 3841.00000000 | 13:08:02 |
| 0.04160 | 133.00000000 | 13:08:01 |
| 0.04166 | 2197.00000000 | 13:08:01 |
| 0.04168 | 132.00000000 | 13:07:45 |
| 0.04173 | 2381.00000000 | 13:04:51 |
| 0.04173 | 359.00000000 | 13:04:51 |
| 0.04182 | 192.00000000 | 13:04:14 |
| 0.04178 | 2614.00000000 | 13:03:13 |
| 0.04182 | 5083.00000000 | 12:59:10 |
| 0.04180 | 7131.00000000 | 12:58:32 |
| 0.04176 | 132.00000000 | 12:58:18 |
| 0.04182 | 7131.00000000 | 12:55:30 |
| 0.04185 | 642.00000000 | 12:52:49 |
| 0.04192 | 132.00000000 | 12:52:09 |
| 0.04208 | 131.00000000 | 12:42:39 |
| 0.04206 | 7131.00000000 | 12:42:39 |
| 0.04198 | 7131.00000000 | 12:42:18 |
| 0.04185 | 250.00000000 | 12:38:04 |
| 0.04192 | 132.00000000 | 12:37:08 |
| 0.04199 | 5000.00000000 | 12:35:09 |
| 0.04200 | 131.00000000 | 12:32:07 |
| 0.04206 | 214.00000000 | 12:30:30 |
| 0.04212 | 1187.00000000 | 12:24:30 |
| 0.04212 | 5000.00000000 | 12:24:16 |
| 0.04216 | 6353.00000000 | 12:23:46 |
| 0.04207 | 157.00000000 | 12:19:19 |
| 0.04208 | 2392.00000000 | 12:16:59 |
| 0.04208 | 3153.00000000 | 12:16:58 |
| 0.04214 | 849.00000000 | 12:16:58 |
| 0.04212 | 4228.00000000 | 12:16:58 |
| 0.04208 | 2848.00000000 | 12:16:58 |
| 0.04220 | 4190.00000000 | 12:16:58 |
| 0.04222 | 3808.00000000 | 12:16:58 |
| 0.04216 | 486.00000000 | 12:16:58 |
| 0.04232 | 130.00000000 | 12:15:10 |
| 0.04240 | 130.00000000 | 12:13:09 |
| 0.04249 | 4228.00000000 | 12:08:28 |
| 0.04256 | 130.00000000 | 12:06:24 |
| 0.04250 | 157.00000000 | 12:06:04 |
| 0.04247 | 4228.00000000 | 12:05:35 |
| 0.04248 | 1356.00000000 | 11:59:58 |
| 0.04248 | 1016.00000000 | 11:59:58 |
| 0.04256 | 130.00000000 | 11:54:45 |
| 0.04258 | 352.00000000 | 11:50:55 |
| 0.04270 | 174.00000000 | 11:47:47 |
| 0.04273 | 5575.00000000 | 11:41:14 |
| 0.04272 | 129.00000000 | 11:34:00 |
| 0.04274 | 5575.00000000 | 11:34:00 |
| 0.04280 | 129.00000000 | 11:30:22 |
| 0.04292 | 2049.00000000 | 11:24:01 |
| 0.04286 | 4871.00000000 | 11:20:47 |
| 0.04288 | 129.00000000 | 11:20:47 |
| 0.04293 | 3423.00000000 | 11:05:19 |
| 0.04314 | 1251.00000000 | 11:01:17 |
| 0.04308 | 1215.00000000 | 10:51:04 |
| 0.04315 | 575.00000000 | 10:44:57 |
| 0.04315 | 1459.00000000 | 10:44:57 |
| 24時間 | |
|
変化
-0.47%
|
出来高
3,846,231
|
|
最高値
0.04344
|
最安値
0.04070
|
| 7日間 | |
|
変化
-6.74%
|
出来高
73,600,652
|
|
最高値
0.05236
|
最安値
0.04070
|
| 30日間 | |
|
変化
+101.63%
|
出来高
459,925,472
|
|
最高値
0.05314
|
最安値
0.02047
|
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
STX is the other massive gainer out of the largest 100 alts.
cryptopotato.com
Oct 1, 2026 09:19
NIGHT sits about 78% below its record high, while ZEC is roughly 51% below its own, so the smaller token has much more ground to recover.
cryptopotato.com
Sept 28, 2026 20:34
A major exploit involving a bridge connected to the Cardano ecosystem sent Midnight’s NIGHT token to an all-time low on July 20 after an attacker drained roughly 515 million tokens from...
cryptoslate.com
July 22, 2026 10:05
On-chain analysis showed no increase in NIGHT's total supply, suggesting the selloff was linked to existing tokens rather than new issuance.
cryptopotato.com
July 21, 2026 18:28
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
