Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.04265 | 410.00000000 | 07:49:07 |
| 0.04271 | 770.00000000 | 07:48:58 |
| 0.04270 | 200.00000000 | 07:47:00 |
| 0.04272 | 200.00000000 | 07:35:00 |
| 0.04255 | 240.00000000 | 07:34:01 |
| 0.04307 | 240.00000000 | 06:42:00 |
| 0.04302 | 760.00000000 | 06:41:27 |
| 0.04314 | 350.00000000 | 06:34:26 |
| 0.04314 | 360.00000000 | 06:34:26 |
| 0.04314 | 360.00000000 | 06:34:26 |
| 0.04314 | 360.00000000 | 06:34:26 |
| 0.04253 | 410.00000000 | 06:30:19 |
| 0.04246 | 620.00000000 | 06:23:00 |
| 0.04246 | 120.00000000 | 06:23:00 |
| 0.04250 | 420.00000000 | 06:22:45 |
| 0.04250 | 420.00000000 | 06:22:45 |
| 0.04250 | 420.00000000 | 06:22:45 |
| 0.04215 | 1830.00000000 | 06:17:40 |
| 0.04210 | 1840.00000000 | 06:09:00 |
| 0.04267 | 350.00000000 | 05:38:31 |
| 0.04267 | 350.00000000 | 05:38:31 |
| 0.04267 | 350.00000000 | 05:38:31 |
| 0.04242 | 120.00000000 | 05:23:00 |
| 0.04242 | 1780.00000000 | 05:21:44 |
| 0.04245 | 120.00000000 | 05:05:00 |
| 0.04250 | 1820.00000000 | 05:04:28 |
| 0.04231 | 240.00000000 | 04:52:34 |
| 0.04245 | 380.00000000 | 04:40:19 |
| 0.04221 | 1830.00000000 | 04:37:17 |
| 0.04211 | 190.00000000 | 04:35:00 |
| 0.04234 | 160.00000000 | 04:35:00 |
| 0.04164 | 30.00000000 | 04:25:35 |
| 0.04162 | 490.00000000 | 04:25:16 |
| 0.04164 | 190.00000000 | 04:24:00 |
| 0.04164 | 720.00000000 | 04:23:54 |
| 0.04164 | 460.00000000 | 04:23:53 |
| 0.04197 | 1040.00000000 | 03:54:06 |
| 0.04197 | 560.00000000 | 03:54:01 |
| 0.04199 | 1850.00000000 | 03:54:00 |
| 0.04215 | 560.00000000 | 03:34:48 |
| 0.04215 | 1030.00000000 | 03:34:48 |
| 0.04215 | 240.00000000 | 03:34:48 |
| 0.04167 | 1850.00000000 | 03:22:05 |
| 0.04147 | 1870.00000000 | 03:06:04 |
| 0.04164 | 270.00000000 | 02:42:48 |
| 0.04171 | 1560.00000000 | 02:35:51 |
| 0.04171 | 300.00000000 | 02:35:51 |
| 0.04193 | 230.00000000 | 02:16:00 |
| 0.04203 | 1840.00000000 | 02:15:26 |
| 0.04196 | 230.00000000 | 02:04:00 |
| 0.04214 | 120.00000000 | 02:03:00 |
| 0.04198 | 12390.00000000 | 02:02:06 |
| 0.04190 | 1970.00000000 | 02:02:06 |
| 0.04148 | 10.00000000 | 01:37:08 |
| 0.04148 | 200.00000000 | 01:37:08 |
| 0.04148 | 1420.00000000 | 01:36:54 |
| 0.04148 | 240.00000000 | 01:36:54 |
| 0.04142 | 190.00000000 | 01:36:52 |
| 0.04142 | 1680.00000000 | 01:36:30 |
| 0.04138 | 70.00000000 | 01:36:30 |
| 0.04138 | 240.00000000 | 01:36:18 |
| 0.04138 | 640.00000000 | 01:36:06 |
| 0.04138 | 460.00000000 | 01:36:06 |
| 0.04138 | 460.00000000 | 01:36:05 |
| 0.04149 | 660.00000000 | 01:22:23 |
| 0.04149 | 1210.00000000 | 01:22:23 |
| 0.04165 | 650.00000000 | 01:04:39 |
| 0.04165 | 1200.00000000 | 01:04:39 |
| 0.04167 | 510.00000000 | 01:04:39 |
| 0.04163 | 1170.00000000 | 00:58:57 |
| 0.04163 | 150.00000000 | 00:58:56 |
| 0.04163 | 540.00000000 | 00:58:56 |
| 0.04184 | 670.00000000 | 00:23:46 |
| 0.04184 | 1180.00000000 | 00:23:46 |
| 0.04186 | 130.00000000 | 00:23:45 |
| 0.04186 | 570.00000000 | 00:23:33 |
| 0.04186 | 570.00000000 | 00:23:33 |
| 0.04186 | 570.00000000 | 00:23:33 |
| 0.04183 | 860.00000000 | 00:20:00 |
| 0.04185 | 650.00000000 | 00:06:51 |
| 0.04185 | 1200.00000000 | 00:06:51 |
| 0.04181 | 680.00000000 | 00:06:32 |
| 0.04181 | 1170.00000000 | 00:06:31 |
| 0.04195 | 340.00000000 | 23:48:00 |
| 0.04189 | 360.00000000 | 23:47:00 |
| 0.04188 | 160.00000000 | 23:46:00 |
| 0.04174 | 11170.00000000 | 23:02:15 |
| 0.04174 | 820.00000000 | 23:02:15 |
| 0.04149 | 140.00000000 | 22:51:00 |
| 0.04141 | 790.00000000 | 22:27:35 |
| 0.04141 | 790.00000000 | 22:27:35 |
| 0.04141 | 790.00000000 | 22:27:35 |
| 0.04141 | 790.00000000 | 22:27:35 |
| 0.04143 | 140.00000000 | 22:19:00 |
| 0.04134 | 40.00000000 | 22:18:16 |
| 0.04134 | 800.00000000 | 22:16:24 |
| 0.04134 | 1030.00000000 | 22:16:24 |
| 0.04148 | 690.00000000 | 22:04:21 |
| 0.04148 | 1180.00000000 | 22:04:21 |
| 0.04159 | 680.00000000 | 21:36:19 |
| 24時間 | |
|
変化
-0.56%
|
出来高
475,810
|
|
最高値
0.04426
|
最安値
0.04067
|
| 7日間 | |
|
変化
-5.56%
|
出来高
6,442,710
|
|
最高値
0.05222
|
最安値
0.04067
|
| 30日間 | |
|
変化
+105.05%
|
出来高
46,282,090
|
|
最高値
0.05269
|
最安値
0.02040
|
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
STX is the other massive gainer out of the largest 100 alts.
cryptopotato.com
Oct 1, 2026 09:19
NIGHT sits about 78% below its record high, while ZEC is roughly 51% below its own, so the smaller token has much more ground to recover.
cryptopotato.com
Sept 28, 2026 20:34
A major exploit involving a bridge connected to the Cardano ecosystem sent Midnight’s NIGHT token to an all-time low on July 20 after an attacker drained roughly 515 million tokens from...
cryptoslate.com
July 22, 2026 10:05
On-chain analysis showed no increase in NIGHT's total supply, suggesting the selloff was linked to existing tokens rather than new issuance.
cryptopotato.com
July 21, 2026 18:28
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する