Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.042004 | 119531.00000000 | 13:07:08 |
| 0.040401 | 3204.00000000 | 12:13:27 |
| 0.040482 | 22301.00000000 | 12:13:04 |
| 0.040868 | 23449.00000000 | 11:47:39 |
| 0.040351 | 1.00000000 | 11:47:39 |
| 0.040190 | 113083.00000000 | 10:21:30 |
| 0.040176 | 24849.00000000 | 10:21:17 |
| 0.040389 | 6224.00000000 | 10:00:00 |
| 0.040389 | 74377.00000000 | 09:59:59 |
| 0.040339 | 32489.00000000 | 09:57:28 |
| 0.040324 | 55154.00000000 | 09:55:04 |
| 0.040260 | 17712.00000000 | 09:50:07 |
| 0.040300 | 74495.00000000 | 09:46:12 |
| 0.040231 | 3669.00000000 | 09:26:28 |
| 0.040231 | 3649.00000000 | 09:26:28 |
| 0.040062 | 115406.00000000 | 08:55:25 |
| 0.040001 | 4670.00000000 | 08:54:09 |
| 0.039903 | 22714.00000000 | 08:49:23 |
| 0.039813 | 27492.00000000 | 08:47:03 |
| 0.039781 | 41067.00000000 | 08:43:09 |
| 0.039796 | 148283.00000000 | 08:36:42 |
| 0.039796 | 40595.00000000 | 08:36:42 |
| 0.039804 | 124071.00000000 | 08:36:42 |
| 0.039824 | 5411.00000000 | 08:34:16 |
| 0.039825 | 5411.00000000 | 08:34:16 |
| 0.039821 | 5411.00000000 | 08:34:16 |
| 0.039822 | 5411.00000000 | 08:34:16 |
| 0.039821 | 5411.00000000 | 08:34:16 |
| 0.039822 | 5411.00000000 | 08:34:16 |
| 0.039875 | 45715.00000000 | 08:34:11 |
| 0.039874 | 56960.00000000 | 08:34:11 |
| 0.040460 | 12390.00000000 | 04:28:26 |
| 0.040751 | 124223.00000000 | 03:16:40 |
| 0.040769 | 124223.00000000 | 03:16:40 |
| 0.040974 | 130.00000000 | 02:20:57 |
| 0.040874 | 290.00000000 | 02:17:18 |
| 0.040623 | 290.00000000 | 02:00:01 |
| 0.040770 | 645.00000000 | 00:20:53 |
| 0.039933 | 657.00000000 | 21:10:52 |
| 0.039977 | 657.00000000 | 21:10:52 |
| 0.039896 | 5594.00000000 | 20:45:14 |
| 0.039620 | 100.00000000 | 19:40:04 |
| 0.039632 | 3374.00000000 | 19:40:04 |
| 0.040060 | 669.00000000 | 16:07:01 |
| 0.040030 | 669.00000000 | 16:07:00 |
| 0.040079 | 4162.00000000 | 16:04:42 |
| 0.040819 | 22.00000000 | 15:00:28 |
| 0.040832 | 10.00000000 | 14:22:19 |
| 0.041095 | 3600.00000000 | 13:38:38 |
| 0.040616 | 10.00000000 | 12:47:50 |
| 0.040689 | 10.00000000 | 12:41:13 |
| 0.040708 | 10.00000000 | 12:37:00 |
| 0.040712 | 40.00000000 | 11:46:47 |
| 0.040770 | 30.00000000 | 11:17:44 |
| 0.041114 | 18945.00000000 | 09:00:39 |
| 0.041114 | 27014.00000000 | 09:00:25 |
| 0.041114 | 27008.00000000 | 09:00:17 |
| 0.041040 | 10.00000000 | 07:41:15 |
| 0.041124 | 10.00000000 | 07:34:44 |
| 0.041135 | 20.00000000 | 07:26:43 |
| 0.041052 | 681.00000000 | 07:21:42 |
| 0.041052 | 681.00000000 | 07:21:42 |
| 0.041219 | 1675.00000000 | 07:11:06 |
| 0.041409 | 10.00000000 | 04:50:28 |
| 0.041874 | 2208.00000000 | 02:39:28 |
| 0.041874 | 26549.00000000 | 02:39:06 |
| 0.041830 | 26575.00000000 | 02:37:44 |
| 0.042035 | 26430.00000000 | 01:12:34 |
| 0.041924 | 26509.00000000 | 00:45:18 |
| 0.041952 | 26515.00000000 | 23:36:23 |
| 0.042029 | 26485.00000000 | 23:32:47 |
| 0.041986 | 5713.00000000 | 23:31:30 |
| 0.042003 | 26509.00000000 | 23:00:29 |
| 0.042003 | 2856.00000000 | 23:00:29 |
| 0.042001 | 2857.00000000 | 23:00:28 |
| 0.041992 | 26495.00000000 | 22:59:44 |
| 0.041866 | 2351.00000000 | 22:58:11 |
| 0.041709 | 20876.00000000 | 22:45:27 |
| 0.041709 | 5762.00000000 | 22:45:27 |
| 0.041615 | 26736.00000000 | 22:20:02 |
| 0.041652 | 2881.00000000 | 22:19:41 |
| 0.041652 | 2881.00000000 | 22:19:40 |
| 0.041642 | 288.00000000 | 22:19:37 |
| 0.041778 | 10.00000000 | 22:04:48 |
| 0.041962 | 26500.00000000 | 21:57:37 |
| 0.041977 | 693.00000000 | 21:56:59 |
| 0.041950 | 11307.00000000 | 21:56:59 |
| 0.042047 | 10.00000000 | 21:51:24 |
| 0.042074 | 271.00000000 | 21:47:28 |
| 0.042079 | 11870.00000000 | 21:45:33 |
| 0.042101 | 9566.00000000 | 21:34:32 |
| 0.042091 | 2304.00000000 | 21:34:32 |
| 0.042110 | 10.00000000 | 21:11:55 |
| 0.042084 | 917.00000000 | 21:11:26 |
| 0.042403 | 10.00000000 | 19:44:45 |
| 0.042351 | 107748.00000000 | 19:28:47 |
| 0.042347 | 12509.00000000 | 19:28:47 |
| 0.042347 | 102736.00000000 | 19:28:47 |
| 0.042333 | 17521.00000000 | 19:28:47 |
| 0.042045 | 11870.00000000 | 19:19:00 |
| 24時間 | |
|
変化
+2.21%
|
出来高
1,515,331
|
|
最高値
0.042004
|
最安値
0.039620
|
| 7日間 | |
|
変化
+6.08%
|
出来高
15,071,726
|
|
最高値
0.042841
|
最安値
0.035463
|
| 30日間 | |
|
変化
-13.24%
|
出来高
63,127,254
|
|
最高値
0.052502
|
最安値
0.035463
|
A new Cardano scaling test has an unusually useful feature: it explains why its headline speed gain is smaller than the biggest numbers attached to the technology. Input Output's October 22 Hydra...
newsbtc.com
Oct 25, 2026 14:00
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
STX is the other massive gainer out of the largest 100 alts.
cryptopotato.com
Oct 1, 2026 09:19
NIGHT sits about 78% below its record high, while ZEC is roughly 51% below its own, so the smaller token has much more ground to recover.
cryptopotato.com
Sept 28, 2026 20:34
A major exploit involving a bridge connected to the Cardano ecosystem sent Midnight’s NIGHT token to an all-time low on July 20 after an attacker drained roughly 515 million tokens from...
cryptoslate.com
July 22, 2026 10:05
On-chain analysis showed no increase in NIGHT's total supply, suggesting the selloff was linked to existing tokens rather than new issuance.
cryptopotato.com
July 21, 2026 18:28
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する