Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0397200 | 139.00000000 | 05:26:53 |
| 0.0399600 | 138.00000000 | 05:04:49 |
| 0.0400800 | 138.00000000 | 04:02:57 |
| 0.0402000 | 137.00000000 | 04:01:18 |
| 0.0404400 | 137.00000000 | 03:46:30 |
| 0.0402000 | 137.00000000 | 03:32:31 |
| 0.0400700 | 246.00000000 | 03:30:50 |
| 0.0399600 | 138.00000000 | 03:20:20 |
| 0.0399800 | 4418.00000000 | 03:20:19 |
| 0.0400800 | 138.00000000 | 03:19:46 |
| 0.0402000 | 137.00000000 | 03:17:00 |
| 0.0403500 | 629.00000000 | 03:08:05 |
| 0.0404400 | 137.00000000 | 03:06:45 |
| 0.0403200 | 137.00000000 | 03:00:46 |
| 0.0400800 | 138.00000000 | 02:32:18 |
| 0.0401900 | 3758.00000000 | 01:57:34 |
| 0.0402000 | 137.00000000 | 01:57:33 |
| 0.0403200 | 137.00000000 | 01:52:18 |
| 0.0404900 | 296.00000000 | 01:46:37 |
| 0.0406800 | 136.00000000 | 01:40:12 |
| 0.0404500 | 4346.00000000 | 01:36:21 |
| 0.0404400 | 137.00000000 | 01:13:53 |
| 0.0405600 | 136.00000000 | 00:37:37 |
| 0.0407100 | 983.00000000 | 00:02:40 |
| 0.0408000 | 135.00000000 | 23:02:51 |
| 0.0410100 | 1780.00000000 | 22:51:35 |
| 0.0410400 | 135.00000000 | 22:41:15 |
| 0.0409200 | 135.00000000 | 22:36:52 |
| 0.0408000 | 135.00000000 | 22:34:04 |
| 0.0405600 | 136.00000000 | 22:31:00 |
| 0.0406800 | 136.00000000 | 22:27:58 |
| 0.0407900 | 52250.00000000 | 22:24:22 |
| 0.0408200 | 498.00000000 | 22:24:22 |
| 0.0409100 | 270.00000000 | 22:18:26 |
| 0.0409900 | 950.00000000 | 22:03:55 |
| 0.0410100 | 246.00000000 | 22:02:03 |
| 0.0409200 | 135.00000000 | 22:00:47 |
| 0.0405600 | 136.00000000 | 21:50:58 |
| 0.0408000 | 14355.00000000 | 21:46:06 |
| 0.0408000 | 15842.00000000 | 21:46:06 |
| 0.0408000 | 2473.00000000 | 21:46:05 |
| 0.0408000 | 2980.00000000 | 21:46:05 |
| 0.0408000 | 2515.00000000 | 21:46:04 |
| 0.0408000 | 7665.00000000 | 21:46:04 |
| 0.0408000 | 10358.00000000 | 21:46:04 |
| 0.0408000 | 3628.00000000 | 21:46:04 |
| 0.0408000 | 50049.00000000 | 21:45:54 |
| 0.0408000 | 135.00000000 | 21:45:54 |
| 0.0406800 | 136.00000000 | 21:41:07 |
| 0.0403300 | 27087.00000000 | 21:38:10 |
| 0.0403400 | 40546.00000000 | 21:38:10 |
| 0.0403600 | 90100.00000000 | 21:38:10 |
| 0.0403900 | 40546.00000000 | 21:38:10 |
| 0.0404000 | 1584.00000000 | 21:38:10 |
| 0.0404400 | 137.00000000 | 21:38:10 |
| 0.0406800 | 3000.00000000 | 21:32:54 |
| 0.0406800 | 136.00000000 | 21:31:51 |
| 0.0409200 | 135.00000000 | 21:28:03 |
| 0.0410400 | 135.00000000 | 21:26:01 |
| 0.0411400 | 4180.00000000 | 21:24:28 |
| 0.0411400 | 699.00000000 | 21:24:13 |
| 0.0411600 | 134.00000000 | 21:24:13 |
| 0.0412800 | 134.00000000 | 21:23:51 |
| 0.0414000 | 133.00000000 | 21:23:01 |
| 0.0415200 | 246.00000000 | 21:15:51 |
| 0.0416400 | 133.00000000 | 21:02:42 |
| 0.0414000 | 16764.00000000 | 20:50:35 |
| 0.0414000 | 3317.00000000 | 20:50:26 |
| 0.0414000 | 17792.00000000 | 20:50:26 |
| 0.0414000 | 107886.00000000 | 20:50:25 |
| 0.0414000 | 60551.00000000 | 20:49:39 |
| 0.0414000 | 43690.00000000 | 20:49:39 |
| 0.0415200 | 133.00000000 | 20:27:30 |
| 0.0412800 | 134.00000000 | 20:05:08 |
| 0.0412800 | 1322.00000000 | 20:04:15 |
| 0.0413100 | 4155.00000000 | 20:03:54 |
| 0.0413600 | 4142.00000000 | 20:03:20 |
| 0.0415300 | 881.00000000 | 19:58:42 |
| 0.0415200 | 133.00000000 | 19:52:49 |
| 0.0414500 | 441.00000000 | 19:42:59 |
| 0.0414000 | 133.00000000 | 19:41:14 |
| 0.0412800 | 134.00000000 | 19:11:35 |
| 0.0410400 | 135.00000000 | 18:59:44 |
| 0.0411600 | 134.00000000 | 18:48:42 |
| 0.0413200 | 246.00000000 | 18:31:06 |
| 0.0413200 | 246.00000000 | 18:31:03 |
| 0.0413700 | 1209.00000000 | 18:30:58 |
| 0.0415200 | 133.00000000 | 18:28:26 |
| 0.0414000 | 133.00000000 | 18:28:24 |
| 0.0411900 | 246.00000000 | 18:15:51 |
| 0.0413000 | 4153.00000000 | 18:06:11 |
| 0.0409900 | 246.00000000 | 17:15:53 |
| 0.0409200 | 135.00000000 | 17:14:13 |
| 0.0406800 | 136.00000000 | 17:02:22 |
| 0.0408000 | 246.00000000 | 17:00:56 |
| 0.0408000 | 135.00000000 | 16:55:37 |
| 0.0409200 | 135.00000000 | 16:53:27 |
| 0.0410400 | 135.00000000 | 16:31:15 |
| 0.0412800 | 134.00000000 | 16:27:23 |
| 0.0411500 | 43669.00000000 | 16:09:20 |
| 24時間 | |
|
変化
-6.56%
|
出来高
3,465,583
|
|
最高値
0.0434400
|
最安値
0.0397200
|
| 7日間 | |
|
変化
-20.43%
|
出来高
16,503,175
|
|
最高値
0.0511200
|
最安値
0.0397200
|
| 30日間 | |
|
変化
+80.71%
|
出来高
174,553,606
|
|
最高値
0.0530500
|
最安値
0.0219800
|
In contrast, PENGU and LIT have slumped hard.
cryptopotato.com
Oct 3, 2026 09:58
The cryptocurrency market has a few new rockstars, led by Quant's QNT this week.
cryptopotato.com
Oct 2, 2026 15:13
STX is the other massive gainer out of the largest 100 alts.
cryptopotato.com
Oct 1, 2026 09:19
NIGHT sits about 78% below its record high, while ZEC is roughly 51% below its own, so the smaller token has much more ground to recover.
cryptopotato.com
Sept 28, 2026 20:34
A major exploit involving a bridge connected to the Cardano ecosystem sent Midnight’s NIGHT token to an all-time low on July 20 after an attacker drained roughly 515 million tokens from...
cryptoslate.com
July 22, 2026 10:05
On-chain analysis showed no increase in NIGHT's total supply, suggesting the selloff was linked to existing tokens rather than new issuance.
cryptopotato.com
July 21, 2026 18:28
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する