Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02651 | 4050.00000000 | 13:25:59 |
| 0.02652 | 837.00000000 | 13:25:00 |
| 0.02653 | 943.00000000 | 13:24:48 |
| 0.02653 | 3875.00000000 | 13:24:48 |
| 0.02653 | 1122.00000000 | 13:24:48 |
| 0.02653 | 1518.00000000 | 13:24:42 |
| 0.02652 | 3498.00000000 | 13:24:42 |
| 0.02651 | 377.00000000 | 13:24:42 |
| 0.02651 | 674.00000000 | 13:22:57 |
| 0.02653 | 1235.00000000 | 13:20:06 |
| 0.02653 | 1235.00000000 | 13:20:06 |
| 0.02652 | 929.00000000 | 13:20:06 |
| 0.02653 | 2840.00000000 | 13:20:06 |
| 0.02653 | 283.00000000 | 13:19:11 |
| 0.02650 | 34269.00000000 | 13:18:24 |
| 0.02651 | 4050.00000000 | 13:18:24 |
| 0.02652 | 3079.00000000 | 13:17:47 |
| 0.02649 | 377.00000000 | 13:17:29 |
| 0.02648 | 13331.00000000 | 13:17:01 |
| 0.02648 | 1936.00000000 | 13:17:01 |
| 0.02648 | 2753.00000000 | 13:17:01 |
| 0.02647 | 4050.00000000 | 13:15:13 |
| 0.02647 | 1597.00000000 | 13:15:05 |
| 0.02647 | 2532.00000000 | 13:14:59 |
| 0.02647 | 1518.00000000 | 13:14:58 |
| 0.02646 | 2304.00000000 | 13:14:08 |
| 0.02645 | 6539.00000000 | 13:14:08 |
| 0.02646 | 11670.00000000 | 13:14:08 |
| 0.02647 | 208.00000000 | 13:14:08 |
| 0.02648 | 11877.00000000 | 13:14:08 |
| 0.02649 | 7346.00000000 | 13:14:08 |
| 0.02650 | 2840.00000000 | 13:13:50 |
| 0.02652 | 22206.00000000 | 13:12:04 |
| 0.02650 | 3937.00000000 | 13:11:54 |
| 0.02651 | 1225.00000000 | 13:11:32 |
| 0.02651 | 240.00000000 | 13:11:08 |
| 0.02651 | 3000.00000000 | 13:11:00 |
| 0.02651 | 4050.00000000 | 13:10:45 |
| 0.02652 | 231.00000000 | 13:09:08 |
| 0.02651 | 1518.00000000 | 13:07:07 |
| 0.02651 | 4050.00000000 | 13:06:38 |
| 0.02651 | 1518.00000000 | 13:06:06 |
| 0.02651 | 1518.00000000 | 13:06:06 |
| 0.02650 | 701.00000000 | 13:05:38 |
| 0.02650 | 1980.00000000 | 13:03:06 |
| 0.02650 | 5082.00000000 | 13:03:06 |
| 0.02649 | 688.00000000 | 13:03:05 |
| 0.02649 | 1582.00000000 | 13:03:05 |
| 0.02648 | 2370.00000000 | 13:03:02 |
| 0.02648 | 2071.00000000 | 13:03:02 |
| 0.02648 | 2712.00000000 | 13:03:02 |
| 0.02649 | 377.00000000 | 13:02:57 |
| 0.02650 | 1405.00000000 | 13:02:55 |
| 0.02651 | 377.00000000 | 13:02:55 |
| 0.02653 | 387.00000000 | 13:01:41 |
| 0.02654 | 376.00000000 | 13:01:15 |
| 0.02654 | 1518.00000000 | 13:01:05 |
| 0.02654 | 1518.00000000 | 13:01:05 |
| 0.02652 | 4050.00000000 | 13:00:15 |
| 0.02652 | 2175.00000000 | 13:00:13 |
| 0.02652 | 2968.00000000 | 13:00:13 |
| 0.02652 | 366.00000000 | 13:00:13 |
| 0.02652 | 300.00000000 | 13:00:07 |
| 0.02652 | 397.00000000 | 13:00:02 |
| 0.02652 | 1095.00000000 | 13:00:01 |
| 0.02651 | 377.00000000 | 12:59:57 |
| 0.02653 | 447.00000000 | 12:58:44 |
| 0.02650 | 366.00000000 | 12:56:15 |
| 0.02650 | 63858.00000000 | 12:56:02 |
| 0.02651 | 1518.00000000 | 12:56:02 |
| 0.02651 | 4050.00000000 | 12:56:02 |
| 0.02653 | 898.00000000 | 12:56:02 |
| 0.02655 | 4538.00000000 | 12:55:04 |
| 0.02654 | 3164.00000000 | 12:54:36 |
| 0.02654 | 903.00000000 | 12:54:30 |
| 0.02654 | 903.00000000 | 12:54:30 |
| 0.02655 | 1518.00000000 | 12:54:29 |
| 0.02656 | 1697.00000000 | 12:54:07 |
| 0.02656 | 3548.00000000 | 12:53:58 |
| 0.02658 | 208.00000000 | 12:52:33 |
| 0.02658 | 30204.00000000 | 12:52:33 |
| 0.02657 | 7607.00000000 | 12:52:33 |
| 0.02656 | 547.00000000 | 12:52:33 |
| 0.02656 | 1187.00000000 | 12:51:27 |
| 0.02656 | 1518.00000000 | 12:51:22 |
| 0.02656 | 4426.00000000 | 12:51:19 |
| 0.02657 | 4050.00000000 | 12:51:19 |
| 0.02658 | 841.00000000 | 12:51:18 |
| 0.02657 | 1191.00000000 | 12:50:57 |
| 0.02659 | 174.00000000 | 12:48:54 |
| 0.02658 | 386.00000000 | 12:48:54 |
| 0.02656 | 3639.00000000 | 12:47:24 |
| 0.02655 | 784.00000000 | 12:47:18 |
| 0.02657 | 1807.00000000 | 12:46:48 |
| 0.02657 | 208.00000000 | 12:45:53 |
| 0.02656 | 2377.00000000 | 12:45:53 |
| 0.02656 | 3443.00000000 | 12:45:53 |
| 0.02655 | 376.00000000 | 12:45:53 |
| 0.02655 | 2705.00000000 | 12:44:29 |
| 0.02655 | 817.00000000 | 12:44:29 |
| 24時間 | |
|
変化
-3.11%
|
出来高
33,121,482
|
|
最高値
0.02757
|
最安値
0.02605
|
| 7日間 | |
|
変化
-13.17%
|
出来高
276,609,339
|
|
最高値
0.03078
|
最安値
0.02605
|
| 30日間 | |
|
変化
-14.46%
|
出来高
1,402,044,912
|
|
最高値
0.03524
|
最安値
0.02605
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
