Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.036490 | 100.00000000 | 10:35:46 |
| 0.036520 | 400.00000000 | 10:35:44 |
| 0.036520 | 100.00000000 | 10:35:43 |
| 0.036520 | 200.00000000 | 10:35:27 |
| 0.036540 | 3600.00000000 | 10:35:21 |
| 0.036530 | 100.00000000 | 10:35:20 |
| 0.036520 | 500.00000000 | 10:35:19 |
| 0.036510 | 300.00000000 | 10:35:15 |
| 0.036510 | 1900.00000000 | 10:35:15 |
| 0.036520 | 200.00000000 | 10:35:11 |
| 0.036530 | 700.00000000 | 10:35:01 |
| 0.036520 | 3000.00000000 | 10:34:44 |
| 0.036520 | 600.00000000 | 10:34:44 |
| 0.036520 | 100.00000000 | 10:34:30 |
| 0.036540 | 100.00000000 | 10:34:16 |
| 0.036530 | 900.00000000 | 10:34:12 |
| 0.036530 | 300.00000000 | 10:34:11 |
| 0.036530 | 3900.00000000 | 10:34:11 |
| 0.036530 | 300.00000000 | 10:34:10 |
| 0.036520 | 300.00000000 | 10:34:07 |
| 0.036520 | 500.00000000 | 10:34:03 |
| 0.036530 | 800.00000000 | 10:34:01 |
| 0.036530 | 300.00000000 | 10:34:01 |
| 0.036520 | 100.00000000 | 10:34:01 |
| 0.036500 | 5400.00000000 | 10:33:58 |
| 0.036490 | 1900.00000000 | 10:33:51 |
| 0.036490 | 100.00000000 | 10:33:37 |
| 0.036500 | 3600.00000000 | 10:33:33 |
| 0.036500 | 3600.00000000 | 10:33:32 |
| 0.036450 | 200.00000000 | 10:33:24 |
| 0.036430 | 1200.00000000 | 10:33:09 |
| 0.036430 | 4000.00000000 | 10:33:09 |
| 0.036440 | 800.00000000 | 10:33:09 |
| 0.036450 | 700.00000000 | 10:33:01 |
| 0.036450 | 300.00000000 | 10:33:00 |
| 0.036420 | 200.00000000 | 10:32:53 |
| 0.036420 | 2500.00000000 | 10:32:53 |
| 0.036430 | 2800.00000000 | 10:32:49 |
| 0.036440 | 200.00000000 | 10:32:49 |
| 0.036440 | 28300.00000000 | 10:32:38 |
| 0.036420 | 7700.00000000 | 10:32:30 |
| 0.036410 | 2500.00000000 | 10:32:30 |
| 0.036410 | 2200.00000000 | 10:32:29 |
| 0.036410 | 2500.00000000 | 10:32:23 |
| 0.036420 | 24500.00000000 | 10:32:22 |
| 0.036420 | 16200.00000000 | 10:32:22 |
| 0.036420 | 16200.00000000 | 10:32:22 |
| 0.036430 | 2700.00000000 | 10:32:16 |
| 0.036420 | 2500.00000000 | 10:32:11 |
| 0.036410 | 2500.00000000 | 10:32:11 |
| 0.036420 | 1000.00000000 | 10:32:06 |
| 0.036430 | 52500.00000000 | 10:32:05 |
| 0.036440 | 2500.00000000 | 10:32:05 |
| 0.036450 | 600.00000000 | 10:32:04 |
| 0.036450 | 1900.00000000 | 10:32:04 |
| 0.036460 | 700.00000000 | 10:32:01 |
| 0.036430 | 100.00000000 | 10:32:00 |
| 0.036420 | 3600.00000000 | 10:31:56 |
| 0.036400 | 3600.00000000 | 10:31:52 |
| 0.036390 | 16200.00000000 | 10:31:48 |
| 0.036380 | 14300.00000000 | 10:31:48 |
| 0.036390 | 1200.00000000 | 10:31:41 |
| 0.036400 | 6500.00000000 | 10:31:40 |
| 0.036410 | 2500.00000000 | 10:31:38 |
| 0.036410 | 13200.00000000 | 10:31:34 |
| 0.036420 | 200.00000000 | 10:31:34 |
| 0.036440 | 100.00000000 | 10:31:25 |
| 0.036440 | 1600.00000000 | 10:31:25 |
| 0.036440 | 1200.00000000 | 10:31:25 |
| 0.036450 | 2500.00000000 | 10:31:25 |
| 0.036450 | 16600.00000000 | 10:31:25 |
| 0.036440 | 5000.00000000 | 10:31:25 |
| 0.036440 | 900.00000000 | 10:31:25 |
| 0.036440 | 2300.00000000 | 10:31:18 |
| 0.036440 | 200.00000000 | 10:31:18 |
| 0.036440 | 1300.00000000 | 10:31:17 |
| 0.036450 | 2600.00000000 | 10:31:15 |
| 0.036430 | 2700.00000000 | 10:31:14 |
| 0.036410 | 38400.00000000 | 10:31:14 |
| 0.036420 | 8300.00000000 | 10:31:14 |
| 0.036440 | 19900.00000000 | 10:31:14 |
| 0.036440 | 37200.00000000 | 10:31:14 |
| 0.036440 | 1000.00000000 | 10:31:14 |
| 0.036450 | 16700.00000000 | 10:31:14 |
| 0.036450 | 17700.00000000 | 10:31:14 |
| 0.036460 | 2300.00000000 | 10:31:14 |
| 0.036480 | 1400.00000000 | 10:31:13 |
| 0.036480 | 7300.00000000 | 10:31:13 |
| 0.036490 | 1600.00000000 | 10:31:09 |
| 0.036490 | 6900.00000000 | 10:31:08 |
| 0.036500 | 500.00000000 | 10:31:06 |
| 0.036500 | 500.00000000 | 10:31:06 |
| 0.036500 | 700.00000000 | 10:31:06 |
| 0.036500 | 300.00000000 | 10:31:06 |
| 0.036510 | 3900.00000000 | 10:31:04 |
| 0.036510 | 1200.00000000 | 10:31:04 |
| 0.036540 | 2500.00000000 | 10:31:02 |
| 0.036530 | 2700.00000000 | 10:31:02 |
| 0.036510 | 1200.00000000 | 10:31:02 |
| 0.036510 | 700.00000000 | 10:31:01 |
| 24時間 | |
|
変化
-1.19%
|
出来高
196,497,700
|
|
最高値
0.039860
|
最安値
0.036030
|
| 7日間 | |
|
変化
+3.22%
|
出来高
1,317,746,500
|
|
最高値
0.041590
|
最安値
0.034060
|
| 30日間 | |
|
変化
+21.88%
|
出来高
4,134,378,500
|
|
最高値
0.041590
|
最安値
0.029810
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
