Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.026900 | 2500.00000000 | 00:04:28 |
| 0.026900 | 100.00000000 | 00:04:25 |
| 0.026900 | 400.00000000 | 00:04:24 |
| 0.026892 | 100.00000000 | 00:04:22 |
| 0.026883 | 100.00000000 | 00:04:21 |
| 0.026879 | 100.00000000 | 00:04:21 |
| 0.026876 | 29100.00000000 | 00:04:21 |
| 0.026873 | 300.00000000 | 00:04:21 |
| 0.026866 | 100.00000000 | 00:04:21 |
| 0.026859 | 3700.00000000 | 00:04:21 |
| 0.026861 | 400.00000000 | 00:04:13 |
| 0.026861 | 1400.00000000 | 00:04:13 |
| 0.026862 | 6000.00000000 | 00:04:13 |
| 0.026862 | 7400.00000000 | 00:04:13 |
| 0.026862 | 30100.00000000 | 00:04:13 |
| 0.026863 | 1800.00000000 | 00:04:13 |
| 0.026864 | 6400.00000000 | 00:04:13 |
| 0.026865 | 100.00000000 | 00:04:13 |
| 0.026866 | 6400.00000000 | 00:04:13 |
| 0.026867 | 13000.00000000 | 00:04:13 |
| 0.026869 | 14000.00000000 | 00:04:13 |
| 0.026874 | 2900.00000000 | 00:04:13 |
| 0.026875 | 400.00000000 | 00:04:13 |
| 0.026879 | 2500.00000000 | 00:04:13 |
| 0.026881 | 100.00000000 | 00:04:13 |
| 0.026886 | 100.00000000 | 00:04:08 |
| 0.026885 | 100.00000000 | 00:04:05 |
| 0.026892 | 2500.00000000 | 00:04:05 |
| 0.026900 | 5400.00000000 | 00:04:05 |
| 0.026901 | 100.00000000 | 00:04:05 |
| 0.026898 | 7300.00000000 | 00:04:05 |
| 0.026894 | 28200.00000000 | 00:04:05 |
| 0.026890 | 2200.00000000 | 00:04:05 |
| 0.026887 | 1400.00000000 | 00:04:05 |
| 0.026879 | 100.00000000 | 00:04:05 |
| 0.026874 | 100.00000000 | 00:04:05 |
| 0.026878 | 2200.00000000 | 00:04:04 |
| 0.026881 | 4200.00000000 | 00:04:04 |
| 0.026882 | 1300.00000000 | 00:04:04 |
| 0.026882 | 6200.00000000 | 00:04:04 |
| 0.026883 | 1200.00000000 | 00:04:04 |
| 0.026885 | 100.00000000 | 00:04:04 |
| 0.026892 | 2500.00000000 | 00:04:04 |
| 0.026897 | 16600.00000000 | 00:04:02 |
| 0.026897 | 7400.00000000 | 00:04:02 |
| 0.026897 | 7400.00000000 | 00:04:02 |
| 0.026897 | 7400.00000000 | 00:04:02 |
| 0.026897 | 42500.00000000 | 00:04:02 |
| 0.026897 | 100.00000000 | 00:04:00 |
| 0.026892 | 100.00000000 | 00:04:00 |
| 0.026892 | 100.00000000 | 00:03:55 |
| 0.026899 | 2500.00000000 | 00:03:54 |
| 0.026902 | 700.00000000 | 00:03:53 |
| 0.026905 | 700.00000000 | 00:03:46 |
| 0.026905 | 32300.00000000 | 00:03:46 |
| 0.026901 | 100.00000000 | 00:03:46 |
| 0.026900 | 6400.00000000 | 00:03:46 |
| 0.026898 | 6400.00000000 | 00:03:46 |
| 0.026897 | 1400.00000000 | 00:03:46 |
| 0.026892 | 100.00000000 | 00:03:46 |
| 0.026891 | 1100.00000000 | 00:03:46 |
| 0.026883 | 1100.00000000 | 00:03:45 |
| 0.026882 | 1200.00000000 | 00:03:45 |
| 0.026882 | 200.00000000 | 00:03:45 |
| 0.026868 | 6400.00000000 | 00:03:43 |
| 0.026869 | 9000.00000000 | 00:03:43 |
| 0.026870 | 6400.00000000 | 00:03:43 |
| 0.026871 | 3800.00000000 | 00:03:43 |
| 0.026872 | 6400.00000000 | 00:03:43 |
| 0.026873 | 2100.00000000 | 00:03:43 |
| 0.026874 | 100.00000000 | 00:03:43 |
| 0.026879 | 200.00000000 | 00:03:43 |
| 0.026894 | 2400.00000000 | 00:03:40 |
| 0.026894 | 100.00000000 | 00:03:40 |
| 0.026899 | 4200.00000000 | 00:03:39 |
| 0.026898 | 2200.00000000 | 00:03:39 |
| 0.026897 | 4200.00000000 | 00:03:39 |
| 0.026893 | 9100.00000000 | 00:03:39 |
| 0.026892 | 2800.00000000 | 00:03:39 |
| 0.026891 | 100.00000000 | 00:03:39 |
| 0.026889 | 8100.00000000 | 00:03:39 |
| 0.026886 | 1000.00000000 | 00:03:39 |
| 0.026885 | 700.00000000 | 00:03:39 |
| 0.026883 | 100.00000000 | 00:03:39 |
| 0.026884 | 7600.00000000 | 00:03:39 |
| 0.026886 | 6400.00000000 | 00:03:39 |
| 0.026889 | 200.00000000 | 00:03:39 |
| 0.026892 | 100.00000000 | 00:03:39 |
| 0.026896 | 2800.00000000 | 00:03:38 |
| 0.026908 | 3700.00000000 | 00:03:38 |
| 0.026917 | 200.00000000 | 00:03:37 |
| 0.026916 | 6100.00000000 | 00:03:37 |
| 0.026916 | 5100.00000000 | 00:03:37 |
| 0.026916 | 2800.00000000 | 00:03:37 |
| 0.026917 | 31900.00000000 | 00:03:37 |
| 0.026918 | 5900.00000000 | 00:03:37 |
| 0.026921 | 7700.00000000 | 00:03:37 |
| 0.026926 | 1500.00000000 | 00:03:37 |
| 0.026926 | 4400.00000000 | 00:03:37 |
| 0.026931 | 3700.00000000 | 00:03:37 |
| 24時間 | |
|
変化
-2.58%
|
出来高
80,944,800
|
|
最高値
0.027702
|
最安値
0.026313
|
| 7日間 | |
|
変化
-11.81%
|
出来高
920,510,800
|
|
最高値
0.030693
|
最安値
0.026313
|
| 30日間 | |
|
変化
-13.09%
|
出来高
2,512,408,100
|
|
最高値
0.035204
|
最安値
0.026313
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
