Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0785 | 713.10000000 | 11:56:43 |
| 0.0786 | 751.40000000 | 11:46:23 |
| 0.0784 | 762.80000000 | 11:46:13 |
| 0.0786 | 1272.20000000 | 11:44:00 |
| 0.0788 | 788.70000000 | 11:42:12 |
| 0.0787 | 951.80000000 | 11:39:47 |
| 0.0787 | 829.40000000 | 11:38:30 |
| 0.0786 | 1944.50000000 | 11:38:22 |
| 0.0787 | 902.90000000 | 11:35:26 |
| 0.0787 | 902.90000000 | 11:35:26 |
| 0.0785 | 5800.90000000 | 11:30:02 |
| 0.0787 | 950.20000000 | 11:19:19 |
| 0.0787 | 9021.20000000 | 11:18:55 |
| 0.0787 | 2621.10000000 | 11:18:55 |
| 0.0787 | 2742.50000000 | 11:18:55 |
| 0.0787 | 3570.50000000 | 11:18:55 |
| 0.0787 | 2477.90000000 | 11:18:55 |
| 0.0787 | 2512.00000000 | 11:18:55 |
| 0.0787 | 5845.30000000 | 11:18:55 |
| 0.0787 | 4218.90000000 | 11:16:09 |
| 0.0788 | 5832.00000000 | 11:16:09 |
| 0.0789 | 4081.30000000 | 11:08:58 |
| 0.0788 | 5025.60000000 | 11:08:58 |
| 0.0787 | 953.60000000 | 11:08:58 |
| 0.0783 | 953.40000000 | 11:03:00 |
| 0.0783 | 957.90000000 | 11:02:39 |
| 0.0784 | 127.50000000 | 11:01:58 |
| 0.0785 | 1170.90000000 | 11:01:39 |
| 0.0794 | 6483.10000000 | 10:52:08 |
| 0.0797 | 2185.30000000 | 10:48:09 |
| 0.0796 | 4089.10000000 | 10:48:09 |
| 0.0794 | 88.70000000 | 10:47:43 |
| 0.0793 | 91.60000000 | 10:46:30 |
| 0.0795 | 1018.70000000 | 10:46:30 |
| 0.0792 | 4482.90000000 | 10:46:30 |
| 0.0791 | 950.00000000 | 10:46:30 |
| 0.0789 | 954.20000000 | 10:45:11 |
| 0.0785 | 88.70000000 | 10:44:05 |
| 0.0793 | 126.10000000 | 10:40:12 |
| 0.0796 | 927.50000000 | 10:37:56 |
| 0.0797 | 923.30000000 | 10:36:08 |
| 0.0796 | 2042.30000000 | 10:35:06 |
| 0.0800 | 160.80000000 | 10:34:12 |
| 0.0801 | 7724.70000000 | 10:32:21 |
| 0.0803 | 936.30000000 | 10:30:38 |
| 0.0801 | 936.30000000 | 10:30:00 |
| 0.0800 | 935.20000000 | 10:28:09 |
| 0.0800 | 2235.60000000 | 10:27:47 |
| 0.0800 | 630.50000000 | 10:27:47 |
| 0.0800 | 1356.10000000 | 10:27:47 |
| 0.0802 | 935.20000000 | 10:27:46 |
| 0.0802 | 126.10000000 | 10:27:28 |
| 0.0803 | 935.20000000 | 10:27:25 |
| 0.0802 | 927.80000000 | 10:25:39 |
| 0.0800 | 936.90000000 | 10:25:39 |
| 0.0799 | 613.10000000 | 10:22:06 |
| 0.0798 | 2815.20000000 | 10:22:06 |
| 0.0797 | 1264.20000000 | 10:18:36 |
| 0.0795 | 604.60000000 | 10:18:18 |
| 0.0795 | 1264.20000000 | 10:18:14 |
| 0.0793 | 2462.70000000 | 10:13:06 |
| 0.0797 | 5298.70000000 | 10:12:21 |
| 0.0796 | 633.20000000 | 10:12:21 |
| 0.0795 | 2230.00000000 | 10:12:21 |
| 0.0797 | 4071.70000000 | 10:12:12 |
| 0.0796 | 633.00000000 | 10:12:12 |
| 0.0795 | 944.60000000 | 10:12:12 |
| 0.0794 | 3741.70000000 | 10:07:38 |
| 0.0789 | 949.40000000 | 10:03:32 |
| 0.0792 | 188.60000000 | 09:58:52 |
| 0.0795 | 944.60000000 | 09:58:01 |
| 0.0798 | 94.70000000 | 09:53:49 |
| 0.0797 | 1521.20000000 | 09:52:59 |
| 0.0797 | 1253.00000000 | 09:52:59 |
| 0.0796 | 1917.00000000 | 09:52:59 |
| 0.0796 | 550.60000000 | 09:52:59 |
| 0.0796 | 550.60000000 | 09:52:59 |
| 0.0796 | 413.00000000 | 09:52:59 |
| 0.0796 | 538.10000000 | 09:52:59 |
| 0.0796 | 1020.10000000 | 09:52:59 |
| 0.0792 | 127.50000000 | 09:51:20 |
| 0.0793 | 1528.90000000 | 09:50:08 |
| 0.0793 | 1525.00000000 | 09:50:00 |
| 0.0792 | 5806.50000000 | 09:49:34 |
| 0.0792 | 327.70000000 | 09:48:47 |
| 0.0792 | 553.40000000 | 09:48:47 |
| 0.0792 | 540.80000000 | 09:48:47 |
| 0.0788 | 1264.20000000 | 09:47:32 |
| 0.0789 | 863.90000000 | 09:47:05 |
| 0.0787 | 128.90000000 | 09:42:17 |
| 0.0787 | 954.80000000 | 09:42:14 |
| 0.0787 | 740.80000000 | 09:42:14 |
| 0.0786 | 4167.40000000 | 09:41:48 |
| 0.0785 | 11138.60000000 | 09:41:48 |
| 0.0785 | 1142.10000000 | 09:41:48 |
| 0.0785 | 545.60000000 | 09:41:48 |
| 0.0785 | 913.70000000 | 09:41:48 |
| 0.0785 | 3488.60000000 | 09:40:56 |
| 0.0782 | 870.30000000 | 09:36:07 |
| 0.0781 | 2462.20000000 | 09:32:20 |
| 24時間 | |
|
変化
+5.94%
|
出来高
1,632,641
|
|
最高値
0.0803
|
最安値
0.0725
|
| 7日間 | |
|
変化
-0.51%
|
出来高
17,531,238
|
|
最高値
0.0966
|
最安値
0.0694
|
| 30日間 | |
|
変化
-8.93%
|
出来高
50,657,989
|
|
最高値
0.1707
|
最安値
0.0694
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
