Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02298 | 1052.63897000 | 06:37:48 |
| 0.02303 | 677.69265000 | 06:37:48 |
| 0.02303 | 483.46938000 | 06:37:48 |
| 0.02306 | 538.34261000 | 06:37:48 |
| 0.02307 | 7962.67535000 | 06:37:48 |
| 0.02333 | 8572.65323000 | 06:32:32 |
| 0.02334 | 7214.34931000 | 06:28:58 |
| 0.02335 | 4285.29042000 | 06:28:58 |
| 0.02340 | 8547.00854000 | 06:28:27 |
| 0.02350 | 7652.10604000 | 06:15:50 |
| 0.02349 | 515.88904000 | 06:15:50 |
| 0.02344 | 4798.93309000 | 06:15:50 |
| 0.02344 | 8531.43661000 | 06:15:50 |
| 0.02344 | 7376.72987000 | 06:01:19 |
| 0.02347 | 4777.76594000 | 05:58:10 |
| 0.02357 | 1796.38984000 | 05:40:57 |
| 0.02357 | 541.18203000 | 05:40:57 |
| 0.02360 | 8467.18455000 | 05:40:42 |
| 0.02350 | 3690.60355000 | 05:37:47 |
| 0.02352 | 2651.34333000 | 05:37:47 |
| 0.02361 | 8470.98686000 | 05:37:26 |
| 0.02361 | 5000.00000000 | 05:37:26 |
| 0.02373 | 647.70333000 | 05:37:01 |
| 0.02370 | 8438.81856000 | 05:37:01 |
| 0.02361 | 3412.70030000 | 05:25:05 |
| 0.02348 | 4203.96549000 | 05:23:45 |
| 0.02347 | 4663.81040000 | 05:23:45 |
| 0.02362 | 1467.79255000 | 05:10:07 |
| 0.02361 | 9834.00000000 | 05:10:07 |
| 0.02354 | 3986.98810000 | 05:09:35 |
| 0.02360 | 8474.57627000 | 05:03:01 |
| 0.02361 | 511.23851000 | 05:03:01 |
| 0.02363 | 5000.00000000 | 05:03:01 |
| 0.02367 | 1491.91520000 | 04:58:13 |
| 0.02367 | 2021.73620000 | 04:58:13 |
| 0.02367 | 2017.97360000 | 04:58:13 |
| 0.02342 | 1935.52463000 | 04:55:27 |
| 0.02344 | 1728.26380000 | 04:53:39 |
| 0.02344 | 3803.36120000 | 04:53:39 |
| 0.02333 | 2145.00215000 | 04:48:55 |
| 0.02331 | 8487.32388000 | 04:46:30 |
| 0.02327 | 2716.02238000 | 04:43:09 |
| 0.02327 | 533.43967000 | 04:43:09 |
| 0.02334 | 533.85310000 | 04:41:04 |
| 0.02335 | 8565.31049000 | 04:39:42 |
| 0.02335 | 545.87092000 | 04:39:42 |
| 0.02337 | 2673.79679000 | 04:38:47 |
| 0.02338 | 2673.79679000 | 04:37:43 |
| 0.02344 | 4548.76740000 | 04:32:36 |
| 0.02344 | 451.23260000 | 04:32:33 |
| 0.02351 | 632.53419000 | 04:28:02 |
| 0.02344 | 125.31323000 | 04:27:57 |
| 0.02345 | 513.39990000 | 04:27:57 |
| 0.02344 | 7119.19772000 | 04:27:55 |
| 0.02345 | 1107.10673000 | 04:27:37 |
| 0.02345 | 400.00000000 | 04:27:19 |
| 0.02343 | 1105.07871000 | 04:26:29 |
| 0.02337 | 938.70919000 | 04:26:16 |
| 0.02338 | 5531.62500000 | 04:26:16 |
| 0.02339 | 551.17468000 | 04:26:16 |
| 0.02351 | 3732.89860000 | 04:26:07 |
| 0.02349 | 4774.11968000 | 04:26:07 |
| 0.02351 | 8507.01829000 | 04:25:43 |
| 0.02371 | 7631.17448000 | 04:23:38 |
| 0.02367 | 8449.51415000 | 04:23:38 |
| 0.02366 | 4752.85170000 | 04:23:38 |
| 0.02363 | 8463.81718000 | 04:23:08 |
| 0.02371 | 570.12256000 | 04:22:57 |
| 0.02353 | 5000.00000000 | 04:20:03 |
| 0.02353 | 549.01360000 | 04:20:03 |
| 0.02354 | 2058.68995000 | 04:20:03 |
| 0.02345 | 19094.87611000 | 04:19:16 |
| 0.02350 | 7365.18223000 | 04:19:16 |
| 0.02340 | 4809.74775000 | 04:18:39 |
| 0.02341 | 4900.99008000 | 04:18:39 |
| 0.02348 | 4417.18870000 | 04:18:39 |
| 0.02340 | 8407.93100000 | 04:18:03 |
| 0.02341 | 8543.35753000 | 04:18:03 |
| 0.02351 | 38356.79666000 | 04:17:57 |
| 0.02350 | 1486.11045000 | 04:17:57 |
| 0.02347 | 9834.00000000 | 04:17:57 |
| 0.02344 | 8532.42320000 | 04:17:57 |
| 0.02344 | 4797.44136000 | 04:17:57 |
| 0.02340 | 8396.53633000 | 04:17:17 |
| 0.02339 | 6921.82055000 | 04:17:17 |
| 0.02338 | 4288.54853000 | 04:17:17 |
| 0.02335 | 6693.78075000 | 04:17:03 |
| 0.02328 | 8591.06529000 | 04:10:31 |
| 0.02325 | 8602.15053000 | 04:10:31 |
| 0.02323 | 5800.00000000 | 04:10:31 |
| 0.02327 | 415.94500000 | 04:06:31 |
| 0.02327 | 831.89010000 | 04:06:31 |
| 0.02327 | 551.47780000 | 04:06:29 |
| 0.02329 | 1663.78020000 | 04:06:00 |
| 0.02328 | 8591.06529000 | 04:05:42 |
| 0.02324 | 8605.85197000 | 04:05:25 |
| 0.02318 | 8628.12769000 | 04:04:37 |
| 0.02319 | 518.92723000 | 04:04:37 |
| 0.02317 | 8631.85153000 | 04:04:37 |
| 0.02316 | 4855.41648000 | 04:04:37 |
| 24時間 | |
|
変化
+7.89%
|
出来高
3,642,238
|
|
最高値
0.02373
|
最安値
0.02128
|
| 7日間 | |
|
変化
+0.52%
|
出来高
24,899,226
|
|
最高値
0.02373
|
最安値
0.01946
|
| 30日間 | |
|
変化
-1.50%
|
出来高
134,869,856
|
|
最高値
0.03382
|
最安値
0.01935
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
