Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0197600 | 21.00000000 | 11:46:00 |
| 0.0197600 | 2093.00000000 | 11:45:50 |
| 0.0197600 | 266.00000000 | 11:45:31 |
| 0.0197600 | 2772.00000000 | 11:45:19 |
| 0.0197500 | 3291.00000000 | 11:45:13 |
| 0.0197400 | 33.00000000 | 11:45:00 |
| 0.0197400 | 3488.00000000 | 11:44:54 |
| 0.0197500 | 3489.00000000 | 11:44:54 |
| 0.0197600 | 460.00000000 | 11:44:54 |
| 0.0197500 | 3563.00000000 | 11:44:20 |
| 0.0197600 | 817.00000000 | 11:44:20 |
| 0.0197500 | 1209.00000000 | 11:44:15 |
| 0.0197500 | 1200.00000000 | 11:43:56 |
| 0.0197300 | 10473.00000000 | 11:43:52 |
| 0.0197200 | 1388.00000000 | 11:43:52 |
| 0.0197200 | 4354.00000000 | 11:43:48 |
| 0.0197200 | 1062.00000000 | 11:43:00 |
| 0.0197100 | 2322.00000000 | 11:43:00 |
| 0.0197100 | 2206.00000000 | 11:42:31 |
| 0.0197000 | 10149.00000000 | 11:42:22 |
| 0.0197100 | 741.00000000 | 11:42:14 |
| 0.0197000 | 661.00000000 | 11:41:26 |
| 0.0197000 | 3576.00000000 | 11:41:14 |
| 0.0197000 | 271.00000000 | 11:39:27 |
| 0.0196900 | 4468.00000000 | 11:39:23 |
| 0.0197000 | 4470.00000000 | 11:39:23 |
| 0.0196800 | 1395.00000000 | 11:39:20 |
| 0.0196800 | 3667.00000000 | 11:39:19 |
| 0.0196700 | 661.00000000 | 11:39:19 |
| 0.0196700 | 1639.00000000 | 11:38:51 |
| 0.0196700 | 1376.00000000 | 11:38:40 |
| 0.0196700 | 255.00000000 | 11:38:40 |
| 0.0196700 | 1099.00000000 | 11:38:36 |
| 0.0196800 | 1913.00000000 | 11:38:36 |
| 0.0196700 | 2824.00000000 | 11:38:36 |
| 0.0196600 | 1372.00000000 | 11:38:36 |
| 0.0196500 | 708.00000000 | 11:38:36 |
| 0.0196600 | 30230.00000000 | 11:38:36 |
| 0.0196700 | 13862.00000000 | 11:38:36 |
| 0.0196800 | 8706.00000000 | 11:38:36 |
| 0.0196900 | 456.00000000 | 11:38:31 |
| 0.0196900 | 329.00000000 | 11:37:49 |
| 0.0196900 | 3550.00000000 | 11:37:36 |
| 0.0197000 | 3606.00000000 | 11:37:27 |
| 0.0197100 | 264.00000000 | 11:37:27 |
| 0.0197100 | 7952.00000000 | 11:37:23 |
| 0.0197100 | 1130.00000000 | 11:37:20 |
| 0.0197100 | 634.00000000 | 11:36:58 |
| 0.0197000 | 3252.00000000 | 11:36:55 |
| 0.0197100 | 279.00000000 | 11:36:55 |
| 0.0197000 | 944.00000000 | 11:36:52 |
| 0.0197100 | 4330.00000000 | 11:36:52 |
| 0.0197200 | 3613.00000000 | 11:36:52 |
| 0.0197200 | 1485.00000000 | 11:36:41 |
| 0.0197000 | 4311.00000000 | 11:36:06 |
| 0.0197000 | 508.00000000 | 11:35:49 |
| 0.0196900 | 14961.00000000 | 11:35:48 |
| 0.0197000 | 1611.00000000 | 11:35:38 |
| 0.0196900 | 3552.00000000 | 11:35:31 |
| 0.0197000 | 3553.00000000 | 11:35:31 |
| 0.0196900 | 256.00000000 | 11:35:23 |
| 0.0197000 | 10637.00000000 | 11:35:20 |
| 0.0197100 | 2444.00000000 | 11:35:20 |
| 0.0197200 | 397.00000000 | 11:35:03 |
| 0.0197100 | 331.00000000 | 11:34:21 |
| 0.0197100 | 2547.00000000 | 11:34:07 |
| 0.0197200 | 881.00000000 | 11:33:51 |
| 0.0197100 | 5171.00000000 | 11:33:44 |
| 0.0197200 | 7875.00000000 | 11:33:44 |
| 0.0197300 | 4694.00000000 | 11:33:44 |
| 0.0197400 | 307.00000000 | 11:33:26 |
| 0.0197300 | 265.00000000 | 11:33:17 |
| 0.0197300 | 2456.00000000 | 11:33:04 |
| 0.0197400 | 1978.00000000 | 11:33:04 |
| 0.0197400 | 226.00000000 | 11:33:02 |
| 0.0197400 | 610.00000000 | 11:33:00 |
| 0.0197400 | 399.00000000 | 11:32:53 |
| 0.0197500 | 266.00000000 | 11:32:52 |
| 0.0197600 | 16848.00000000 | 11:32:44 |
| 0.0197700 | 10972.00000000 | 11:32:44 |
| 0.0197800 | 25175.00000000 | 11:32:44 |
| 0.0197800 | 1216.00000000 | 11:32:39 |
| 0.0197900 | 505.00000000 | 11:32:39 |
| 0.0197900 | 3438.00000000 | 11:32:39 |
| 0.0197800 | 1517.00000000 | 11:32:38 |
| 0.0197600 | 304.00000000 | 11:32:23 |
| 0.0197700 | 708.00000000 | 11:32:23 |
| 0.0197600 | 149.00000000 | 11:32:23 |
| 0.0197500 | 1244.00000000 | 11:32:23 |
| 0.0197500 | 519.00000000 | 11:32:09 |
| 0.0197400 | 4481.00000000 | 11:32:09 |
| 0.0197400 | 258.00000000 | 11:31:47 |
| 0.0197300 | 258.00000000 | 11:31:34 |
| 0.0197300 | 267.00000000 | 11:31:30 |
| 0.0197200 | 290.00000000 | 11:31:26 |
| 0.0197300 | 8306.00000000 | 11:31:17 |
| 0.0197400 | 5828.00000000 | 11:31:17 |
| 0.0197400 | 6115.00000000 | 11:30:50 |
| 0.0197300 | 335.00000000 | 11:29:43 |
| 0.0197400 | 1153.00000000 | 11:29:16 |
| 24時間 | |
|
変化
+4.61%
|
出来高
84,952,939
|
|
最高値
0.0209200
|
最安値
0.0188100
|
| 7日間 | |
|
変化
+0.30%
|
出来高
576,749,663
|
|
最高値
0.0209200
|
最安値
0.0179500
|
| 30日間 | |
|
変化
-3.75%
|
出来高
3,698,370,911
|
|
最高値
0.0228700
|
最安値
0.0159900
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
