Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0175200 | 294.00000000 | 05:17:38 |
| 0.0175300 | 14775.00000000 | 05:17:31 |
| 0.0175400 | 146621.00000000 | 05:17:31 |
| 0.0175400 | 7852.00000000 | 05:17:23 |
| 0.0175400 | 4200.00000000 | 05:17:06 |
| 0.0175500 | 1126.00000000 | 05:17:03 |
| 0.0175500 | 296.00000000 | 05:16:58 |
| 0.0175500 | 290.00000000 | 05:16:51 |
| 0.0175500 | 839.00000000 | 05:16:10 |
| 0.0175400 | 4200.00000000 | 05:16:06 |
| 0.0175500 | 430.00000000 | 05:15:58 |
| 0.0175600 | 931.00000000 | 05:15:51 |
| 0.0175600 | 1458.00000000 | 05:15:44 |
| 0.0175500 | 642.00000000 | 05:15:44 |
| 0.0175500 | 308.00000000 | 05:15:14 |
| 0.0175600 | 7335.00000000 | 05:15:06 |
| 0.0175600 | 56.00000000 | 05:15:00 |
| 0.0175700 | 900.00000000 | 05:14:41 |
| 0.0175600 | 2948.00000000 | 05:14:37 |
| 0.0175600 | 708.00000000 | 05:14:30 |
| 0.0175700 | 538.00000000 | 05:14:24 |
| 0.0175600 | 4200.00000000 | 05:14:07 |
| 0.0175600 | 3030.00000000 | 05:13:06 |
| 0.0175700 | 1170.00000000 | 05:13:06 |
| 0.0175900 | 499.00000000 | 05:12:55 |
| 0.0175800 | 321.00000000 | 05:12:42 |
| 0.0175700 | 512.00000000 | 05:12:38 |
| 0.0175700 | 671.00000000 | 05:12:38 |
| 0.0175700 | 486.00000000 | 05:12:38 |
| 0.0175700 | 1169.00000000 | 05:12:20 |
| 0.0175700 | 308.00000000 | 05:12:07 |
| 0.0175800 | 39187.00000000 | 05:12:07 |
| 0.0176000 | 372.00000000 | 05:11:36 |
| 0.0175800 | 4200.00000000 | 05:11:06 |
| 0.0176000 | 586.00000000 | 05:10:46 |
| 0.0175800 | 325.00000000 | 05:10:45 |
| 0.0175800 | 598.00000000 | 05:10:43 |
| 0.0175900 | 9665.00000000 | 05:10:32 |
| 0.0175800 | 4200.00000000 | 05:10:06 |
| 0.0175800 | 5997.00000000 | 05:10:02 |
| 0.0175800 | 101.00000000 | 05:10:01 |
| 0.0175700 | 2447.00000000 | 05:09:52 |
| 0.0175700 | 1028.00000000 | 05:09:50 |
| 0.0175600 | 5140.00000000 | 05:09:41 |
| 0.0175600 | 1877.00000000 | 05:09:41 |
| 0.0175600 | 1695.00000000 | 05:09:38 |
| 0.0175600 | 391.00000000 | 05:09:18 |
| 0.0175500 | 4200.00000000 | 05:09:06 |
| 0.0175600 | 2910.00000000 | 05:08:14 |
| 0.0175600 | 4200.00000000 | 05:08:06 |
| 0.0175600 | 4284.00000000 | 05:08:02 |
| 0.0175600 | 302.00000000 | 05:07:52 |
| 0.0175600 | 1078.00000000 | 05:07:51 |
| 0.0175500 | 309.00000000 | 05:07:29 |
| 0.0175500 | 1237.00000000 | 05:07:17 |
| 0.0175300 | 4200.00000000 | 05:07:06 |
| 0.0175300 | 566.00000000 | 05:06:28 |
| 0.0175300 | 1287.00000000 | 05:06:08 |
| 0.0175300 | 4200.00000000 | 05:06:06 |
| 0.0175500 | 335.00000000 | 05:06:06 |
| 0.0175500 | 21.00000000 | 05:06:00 |
| 0.0175400 | 1862.00000000 | 05:05:46 |
| 0.0175500 | 314.00000000 | 05:05:31 |
| 0.0175600 | 341.00000000 | 05:05:13 |
| 0.0175600 | 290.00000000 | 05:05:07 |
| 0.0175400 | 1248.00000000 | 05:05:07 |
| 0.0175500 | 2952.00000000 | 05:05:07 |
| 0.0175700 | 727.00000000 | 05:04:52 |
| 0.0175700 | 1291.00000000 | 05:04:46 |
| 0.0175600 | 3169.00000000 | 05:04:41 |
| 0.0175600 | 781.00000000 | 05:04:24 |
| 0.0175500 | 2194.00000000 | 05:04:24 |
| 0.0175500 | 755.00000000 | 05:04:09 |
| 0.0175400 | 4200.00000000 | 05:04:06 |
| 0.0175500 | 623.00000000 | 05:03:59 |
| 0.0175700 | 287.00000000 | 05:03:44 |
| 0.0175600 | 4919.00000000 | 05:03:32 |
| 0.0175500 | 4200.00000000 | 05:03:06 |
| 0.0175600 | 307.00000000 | 05:03:01 |
| 0.0175500 | 5024.00000000 | 05:02:58 |
| 0.0175400 | 300.00000000 | 05:02:47 |
| 0.0175400 | 6813.00000000 | 05:02:45 |
| 0.0175300 | 406.00000000 | 05:02:41 |
| 0.0175400 | 5947.00000000 | 05:02:36 |
| 0.0175300 | 354.00000000 | 05:02:17 |
| 0.0175400 | 600.00000000 | 05:02:15 |
| 0.0175400 | 474.00000000 | 05:02:13 |
| 0.0175300 | 4200.00000000 | 05:02:06 |
| 0.0175400 | 540.00000000 | 05:01:59 |
| 0.0175300 | 5722.00000000 | 05:01:56 |
| 0.0175300 | 5173.00000000 | 05:01:56 |
| 0.0175300 | 451.00000000 | 05:01:56 |
| 0.0175300 | 618.00000000 | 05:01:55 |
| 0.0175300 | 722.00000000 | 05:01:13 |
| 0.0175200 | 4200.00000000 | 05:01:06 |
| 0.0175200 | 95.00000000 | 05:01:00 |
| 0.0175300 | 3975.00000000 | 05:00:56 |
| 0.0175300 | 507.00000000 | 05:00:52 |
| 0.0175300 | 342.00000000 | 05:00:26 |
| 0.0175300 | 3079.00000000 | 05:00:20 |
| 24時間 | |
|
変化
-0.40%
|
出来高
46,600,738
|
|
最高値
0.0178300
|
最安値
0.0170500
|
| 7日間 | |
|
変化
-6.61%
|
出来高
368,095,069
|
|
最高値
0.0192400
|
最安値
0.0167100
|
| 30日間 | |
|
変化
-21.22%
|
出来高
1,974,575,083
|
|
最高値
0.0257000
|
最安値
0.0167100
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
