Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01822 | 302.00000000 | 23:07:34 |
| 0.01822 | 302.00000000 | 23:07:34 |
| 0.01822 | 1692.00000000 | 23:07:34 |
| 0.01821 | 690.00000000 | 22:55:58 |
| 0.01825 | 691.00000000 | 22:55:58 |
| 0.01825 | 3825.00000000 | 22:49:12 |
| 0.01825 | 4000.00000000 | 22:49:12 |
| 0.01824 | 3825.00000000 | 22:49:12 |
| 0.01822 | 686.00000000 | 22:43:04 |
| 0.01822 | 3587.00000000 | 22:43:04 |
| 0.01820 | 685.00000000 | 22:39:53 |
| 0.01820 | 5000.00000000 | 22:39:53 |
| 0.01820 | 3825.00000000 | 22:39:53 |
| 0.01819 | 561.00000000 | 22:14:22 |
| 0.01819 | 4654.00000000 | 22:14:12 |
| 0.01819 | 686.00000000 | 22:14:12 |
| 0.01819 | 4000.00000000 | 22:14:12 |
| 0.01819 | 3825.00000000 | 22:14:12 |
| 0.01821 | 3825.00000000 | 22:14:12 |
| 0.01821 | 761.00000000 | 22:06:12 |
| 0.01821 | 683.00000000 | 22:06:12 |
| 0.01825 | 302.00000000 | 22:05:14 |
| 0.01825 | 685.00000000 | 22:05:14 |
| 0.01826 | 686.00000000 | 21:56:19 |
| 0.01825 | 1522.00000000 | 21:53:48 |
| 0.01825 | 407.00000000 | 21:52:44 |
| 0.01824 | 1148.00000000 | 21:52:44 |
| 0.01819 | 1132.00000000 | 21:44:21 |
| 0.01819 | 1792.00000000 | 21:44:11 |
| 0.01819 | 303.00000000 | 21:44:11 |
| 0.01821 | 302.00000000 | 21:43:21 |
| 0.01820 | 686.00000000 | 21:43:21 |
| 0.01821 | 302.00000000 | 21:43:21 |
| 0.01822 | 302.00000000 | 21:33:03 |
| 0.01822 | 2213.00000000 | 21:33:03 |
| 0.01822 | 302.00000000 | 21:33:03 |
| 0.01822 | 684.00000000 | 21:33:03 |
| 0.01817 | 871.00000000 | 21:09:10 |
| 0.01820 | 302.00000000 | 21:05:33 |
| 0.01821 | 2020.00000000 | 21:05:33 |
| 0.01821 | 755.00000000 | 21:05:33 |
| 0.01823 | 8.00000000 | 21:04:03 |
| 0.01823 | 302.00000000 | 21:04:03 |
| 0.01823 | 2209.00000000 | 21:04:03 |
| 0.01824 | 5850.00000000 | 21:01:13 |
| 0.01824 | 5000.00000000 | 21:01:13 |
| 0.01822 | 682.00000000 | 21:01:13 |
| 0.01821 | 549.00000000 | 21:01:13 |
| 0.01819 | 303.00000000 | 20:46:30 |
| 0.01817 | 5186.00000000 | 20:37:52 |
| 0.01817 | 5000.00000000 | 20:37:52 |
| 0.01817 | 3259.00000000 | 20:37:52 |
| 0.01817 | 2591.00000000 | 20:37:00 |
| 0.01817 | 5000.00000000 | 20:37:00 |
| 0.01818 | 5850.00000000 | 20:37:00 |
| 0.01818 | 5000.00000000 | 20:37:00 |
| 0.01820 | 302.00000000 | 20:37:00 |
| 0.01815 | 1329.00000000 | 20:37:00 |
| 0.01816 | 1416.00000000 | 20:37:00 |
| 0.01820 | 5000.00000000 | 20:37:00 |
| 0.01821 | 5000.00000000 | 20:37:00 |
| 0.01821 | 1421.00000000 | 20:37:00 |
| 0.01822 | 302.00000000 | 20:37:00 |
| 0.01822 | 684.00000000 | 20:37:00 |
| 0.01822 | 5000.00000000 | 20:37:00 |
| 0.01823 | 2431.00000000 | 20:37:00 |
| 0.01823 | 1161.00000000 | 20:37:00 |
| 0.01823 | 4721.00000000 | 20:37:00 |
| 0.01828 | 301.00000000 | 20:27:58 |
| 0.01828 | 684.00000000 | 20:27:58 |
| 0.01827 | 547.00000000 | 20:27:58 |
| 0.01824 | 600.00000000 | 20:09:04 |
| 0.01823 | 7999.00000000 | 20:01:28 |
| 0.01823 | 3100.00000000 | 20:01:28 |
| 0.01823 | 4596.00000000 | 20:01:26 |
| 0.01823 | 13706.00000000 | 20:01:26 |
| 0.01824 | 1755.00000000 | 19:55:50 |
| 0.01826 | 301.00000000 | 19:55:50 |
| 0.01826 | 682.00000000 | 19:55:50 |
| 0.01828 | 13672.00000000 | 19:55:50 |
| 0.01826 | 547.00000000 | 19:52:30 |
| 0.01827 | 301.00000000 | 19:46:00 |
| 0.01827 | 679.00000000 | 19:46:00 |
| 0.01830 | 546.00000000 | 19:43:43 |
| 0.01826 | 547.00000000 | 19:35:05 |
| 0.01825 | 546.00000000 | 19:30:38 |
| 0.01826 | 301.00000000 | 19:24:43 |
| 0.01826 | 301.00000000 | 19:24:43 |
| 0.01828 | 549.00000000 | 19:19:37 |
| 0.01830 | 683.00000000 | 19:18:56 |
| 0.01830 | 202.00000000 | 19:18:56 |
| 0.01830 | 99.00000000 | 19:18:56 |
| 0.01829 | 5000.00000000 | 19:18:56 |
| 0.01829 | 3606.00000000 | 19:13:10 |
| 0.01828 | 2718.00000000 | 19:13:02 |
| 0.01830 | 3223.00000000 | 19:08:45 |
| 0.01830 | 301.00000000 | 19:08:45 |
| 0.01827 | 688.00000000 | 19:02:34 |
| 0.01827 | 301.00000000 | 19:02:34 |
| 0.01827 | 801.00000000 | 19:02:34 |
| 24時間 | |
|
変化
-2.93%
|
出来高
5,270,950
|
|
最高値
0.01921
|
最安値
0.01799
|
| 7日間 | |
|
変化
+8.58%
|
出来高
87,919,185
|
|
最高値
0.02285
|
最安値
0.01662
|
| 30日間 | |
|
変化
-14.38%
|
出来高
253,350,781
|
|
最高値
0.02285
|
最安値
0.01606
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
