Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02444 | 4600.00000000 | 10:48:02 |
| 0.02444 | 500.00000000 | 10:48:02 |
| 0.02446 | 200.00000000 | 10:46:35 |
| 0.02444 | 1800.00000000 | 10:46:30 |
| 0.02443 | 1700.00000000 | 10:46:16 |
| 0.02438 | 900.00000000 | 10:43:14 |
| 0.02446 | 1000.00000000 | 10:43:14 |
| 0.02449 | 500.00000000 | 10:43:14 |
| 0.02447 | 1000.00000000 | 10:43:14 |
| 0.02432 | 3100.00000000 | 10:41:48 |
| 0.02434 | 3900.00000000 | 10:41:12 |
| 0.02440 | 300.00000000 | 10:35:47 |
| 0.02440 | 2800.00000000 | 10:35:47 |
| 0.02444 | 2600.00000000 | 10:33:23 |
| 0.02441 | 2600.00000000 | 10:33:23 |
| 0.02436 | 100.00000000 | 10:32:38 |
| 0.02436 | 100.00000000 | 10:32:38 |
| 0.02438 | 3100.00000000 | 10:32:38 |
| 0.02439 | 2800.00000000 | 10:32:38 |
| 0.02451 | 100.00000000 | 10:32:00 |
| 0.02451 | 100.00000000 | 10:32:00 |
| 0.02455 | 300.00000000 | 10:31:35 |
| 0.02453 | 3100.00000000 | 10:31:35 |
| 0.02452 | 1900.00000000 | 10:31:35 |
| 0.02452 | 1200.00000000 | 10:31:14 |
| 0.02452 | 2000.00000000 | 10:31:14 |
| 0.02444 | 400.00000000 | 10:30:45 |
| 0.02447 | 1600.00000000 | 10:30:31 |
| 0.02447 | 100.00000000 | 10:30:00 |
| 0.02447 | 100.00000000 | 10:30:00 |
| 0.02449 | 3100.00000000 | 10:29:40 |
| 0.02447 | 1300.00000000 | 10:29:40 |
| 0.02447 | 1800.00000000 | 10:29:40 |
| 0.02445 | 3100.00000000 | 10:29:40 |
| 0.02449 | 3100.00000000 | 10:29:40 |
| 0.02452 | 400.00000000 | 10:29:40 |
| 0.02462 | 2700.00000000 | 10:29:28 |
| 0.02460 | 2700.00000000 | 10:29:28 |
| 0.02455 | 2000.00000000 | 10:28:54 |
| 0.02457 | 600.00000000 | 10:28:17 |
| 0.02470 | 200.00000000 | 10:25:44 |
| 0.02469 | 2900.00000000 | 10:25:44 |
| 0.02465 | 1300.00000000 | 10:22:03 |
| 0.02465 | 1900.00000000 | 10:22:03 |
| 0.02467 | 600.00000000 | 10:21:50 |
| 0.02465 | 3100.00000000 | 10:21:50 |
| 0.02464 | 2000.00000000 | 10:21:50 |
| 0.02465 | 400.00000000 | 10:20:44 |
| 0.02474 | 400.00000000 | 10:19:49 |
| 0.02472 | 3100.00000000 | 10:19:49 |
| 0.02470 | 2300.00000000 | 10:19:49 |
| 0.02466 | 3100.00000000 | 10:17:59 |
| 0.02475 | 1500.00000000 | 10:15:53 |
| 0.02475 | 500.00000000 | 10:15:53 |
| 0.02475 | 500.00000000 | 10:15:43 |
| 0.02477 | 1700.00000000 | 10:15:37 |
| 0.02475 | 500.00000000 | 10:15:37 |
| 0.02475 | 500.00000000 | 10:15:37 |
| 0.02474 | 1900.00000000 | 10:15:37 |
| 0.02465 | 1000.00000000 | 10:15:37 |
| 0.02465 | 500.00000000 | 10:15:37 |
| 0.02455 | 3100.00000000 | 10:15:37 |
| 0.02452 | 1600.00000000 | 10:15:04 |
| 0.02457 | 2000.00000000 | 10:13:22 |
| 0.02461 | 100.00000000 | 10:13:13 |
| 0.02461 | 3100.00000000 | 10:13:13 |
| 0.02471 | 200.00000000 | 10:10:54 |
| 0.02470 | 3100.00000000 | 10:10:47 |
| 0.02470 | 3100.00000000 | 10:10:46 |
| 0.02470 | 600.00000000 | 10:10:46 |
| 0.02470 | 400.00000000 | 10:10:39 |
| 0.02471 | 3100.00000000 | 10:10:21 |
| 0.02472 | 3100.00000000 | 10:10:17 |
| 0.02471 | 2500.00000000 | 10:10:16 |
| 0.02470 | 2600.00000000 | 10:10:16 |
| 0.02471 | 3100.00000000 | 10:10:10 |
| 0.02471 | 3100.00000000 | 10:10:07 |
| 0.02469 | 3100.00000000 | 10:10:06 |
| 0.02470 | 3100.00000000 | 10:10:06 |
| 0.02473 | 3100.00000000 | 10:10:01 |
| 0.02464 | 22800.00000000 | 10:09:42 |
| 0.02461 | 3100.00000000 | 10:09:42 |
| 0.02460 | 22900.00000000 | 10:09:42 |
| 0.02460 | 5000.00000000 | 10:09:42 |
| 0.02459 | 3100.00000000 | 10:09:42 |
| 0.02458 | 22900.00000000 | 10:09:42 |
| 0.02458 | 5000.00000000 | 10:09:42 |
| 0.02457 | 3100.00000000 | 10:09:42 |
| 0.02456 | 5000.00000000 | 10:09:42 |
| 0.02455 | 22900.00000000 | 10:09:42 |
| 0.02455 | 3100.00000000 | 10:09:42 |
| 0.02454 | 5000.00000000 | 10:09:42 |
| 0.02453 | 30600.00000000 | 10:09:42 |
| 0.02453 | 22900.00000000 | 10:09:42 |
| 0.02453 | 3100.00000000 | 10:09:42 |
| 0.02452 | 5000.00000000 | 10:09:42 |
| 0.02451 | 30600.00000000 | 10:09:42 |
| 0.02451 | 3100.00000000 | 10:09:42 |
| 0.02450 | 22900.00000000 | 10:09:42 |
| 0.02450 | 5000.00000000 | 10:09:42 |
| 24時間 | |
|
変化
+7.81%
|
出来高
6,156,400
|
|
最高値
0.02513
|
最安値
0.02223
|
| 7日間 | |
|
変化
+8.33%
|
出来高
38,057,300
|
|
最高値
0.02513
|
最安値
0.02049
|
| 30日間 | |
|
変化
+1.24%
|
出来高
422,825,900
|
|
最高値
0.03394
|
最安値
0.01504
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
