Trades
WL
チャット
統計
ニュース
⦷
AAA
| 19.9260 | 8.60000000 | 10:43:21 |
| 19.9280 | 1.37000000 | 10:37:25 |
| 19.9450 | 8.58000000 | 10:33:48 |
| 19.9640 | 0.60000000 | 10:15:03 |
| 19.9760 | 1.00000000 | 10:03:10 |
| 19.9760 | 1.00000000 | 10:03:10 |
| 20.0080 | 0.60000000 | 10:03:10 |
| 20.0090 | 1.05000000 | 10:03:10 |
| 20.0260 | 5.46000000 | 10:02:27 |
| 20.0260 | 1.17000000 | 10:02:27 |
| 20.0250 | 8.93000000 | 10:02:27 |
| 20.0240 | 8.73000000 | 10:02:23 |
| 20.0230 | 0.82000000 | 10:02:23 |
| 20.0060 | 0.79000000 | 09:57:11 |
| 20.0070 | 4.00000000 | 09:55:18 |
| 20.0120 | 0.45000000 | 09:55:01 |
| 20.0130 | 2.55000000 | 09:55:01 |
| 20.0130 | 2.45000000 | 09:55:01 |
| 20.0120 | 0.90000000 | 09:54:39 |
| 19.9650 | 1.03000000 | 09:51:42 |
| 19.9560 | 1.42000000 | 09:51:24 |
| 19.9560 | 2.95000000 | 09:51:24 |
| 19.9580 | 5.00000000 | 09:51:24 |
| 19.9570 | 8.86000000 | 09:51:05 |
| 19.9640 | 1.38000000 | 09:50:18 |
| 19.9680 | 0.72000000 | 09:35:27 |
| 19.9630 | 0.25000000 | 09:35:11 |
| 19.9630 | 8.55000000 | 09:35:11 |
| 19.9780 | 1.85000000 | 09:33:10 |
| 19.9790 | 0.46000000 | 09:33:10 |
| 19.9790 | 8.43000000 | 09:33:10 |
| 19.9770 | 3.71000000 | 09:33:09 |
| 19.9780 | 1.30000000 | 09:33:06 |
| 19.9690 | 1.30000000 | 09:32:46 |
| 19.9410 | 0.71000000 | 09:29:08 |
| 19.9290 | 9.07000000 | 09:25:11 |
| 19.9270 | 76.99000000 | 09:25:11 |
| 19.9270 | 72.05000000 | 09:25:11 |
| 19.9240 | 76.99000000 | 09:25:11 |
| 19.9270 | 4.94000000 | 09:25:11 |
| 19.9270 | 0.01000000 | 09:25:11 |
| 19.9270 | 4.95000000 | 09:25:11 |
| 19.9380 | 76.99000000 | 09:25:01 |
| 19.9370 | 76.99000000 | 09:25:01 |
| 19.9380 | 4.95000000 | 09:24:51 |
| 19.9380 | 4.95000000 | 09:24:45 |
| 19.9380 | 4.95000000 | 09:24:41 |
| 19.9370 | 4.95000000 | 09:24:41 |
| 19.9370 | 76.99000000 | 09:24:38 |
| 19.9500 | 46.52000000 | 09:24:32 |
| 19.9460 | 76.99000000 | 09:24:32 |
| 19.9440 | 76.99000000 | 09:24:32 |
| 19.9970 | 0.82000000 | 09:19:03 |
| 20.0110 | 0.82000000 | 09:17:12 |
| 19.9990 | 0.90000000 | 09:16:24 |
| 20.0120 | 0.90000000 | 09:16:16 |
| 19.9900 | 3.92000000 | 09:10:30 |
| 20.0000 | 1.12000000 | 09:09:07 |
| 20.0110 | 0.98000000 | 09:07:07 |
| 20.0280 | 0.90000000 | 09:06:45 |
| 20.0120 | 4.95000000 | 09:05:05 |
| 20.0160 | 1.27000000 | 09:05:05 |
| 20.0330 | 1.05000000 | 09:03:09 |
| 20.0550 | 2.34000000 | 09:02:47 |
| 20.0470 | 1.05000000 | 09:02:42 |
| 20.0380 | 8.22000000 | 09:02:11 |
| 20.0330 | 0.90000000 | 09:01:25 |
| 20.0210 | 0.90000000 | 09:00:19 |
| 20.0080 | 0.98000000 | 08:59:05 |
| 20.0190 | 0.94000000 | 08:59:04 |
| 20.0220 | 0.82000000 | 08:59:04 |
| 20.0370 | 2.42000000 | 08:55:56 |
| 20.0460 | 7.90000000 | 08:55:35 |
| 20.0330 | 0.90000000 | 08:54:17 |
| 20.0260 | 0.73000000 | 08:51:53 |
| 20.0210 | 0.82000000 | 08:51:53 |
| 20.0160 | 2.25000000 | 08:51:29 |
| 19.9690 | 1.69000000 | 08:46:04 |
| 19.9890 | 1.42000000 | 08:45:12 |
| 19.9860 | 1.40000000 | 08:44:29 |
| 19.9490 | 1.32000000 | 08:42:50 |
| 19.9660 | 3.55000000 | 08:39:50 |
| 19.9660 | 6.09000000 | 08:39:50 |
| 19.9760 | 0.87000000 | 08:39:47 |
| 19.9760 | 6.09000000 | 08:39:47 |
| 19.9560 | 1.17000000 | 08:37:50 |
| 19.9390 | 34.88000000 | 08:36:49 |
| 19.9530 | 25.72000000 | 08:36:46 |
| 24時間 | |
|
変化
+0.51%
|
出来高
97,749
|
|
最高値
20.9410
|
最安値
19.5220
|
| 7日間 | |
|
変化
-2.68%
|
出来高
944,857
|
|
最高値
22.5270
|
最安値
18.9310
|
| 30日間 | |
|
変化
-25.58%
|
出来高
2,906,334
|
|
最高値
28.0550
|
最安値
18.9310
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する