Trades
WL
チャット
統計
ニュース
⦷
AAA
| 190.14 | 6.96990000 | 12:02:40 |
| 190.22 | 0.06000000 | 11:43:14 |
| 190.19 | 0.06000000 | 11:42:55 |
| 189.88 | 0.09830000 | 20:10:14 |
| 189.86 | 4.67570000 | 19:59:29 |
| 189.86 | 10.32430000 | 19:59:29 |
| 189.72 | 3.16940000 | 19:58:48 |
| 189.72 | 11.83060000 | 19:58:48 |
| 189.48 | 0.50000000 | 17:31:40 |
| 189.46 | 2.48800000 | 06:39:57 |
| 189.32 | 0.51420000 | 03:28:43 |
| 189.39 | 2.63710000 | 02:33:49 |
| 189.69 | 2.63720000 | 00:16:42 |
| 189.77 | 2.63750000 | 23:55:34 |
| 189.75 | 2.63750000 | 23:11:50 |
| 189.64 | 0.07900000 | 22:44:01 |
| 189.54 | 2.63920000 | 22:42:46 |
| 189.55 | 2.63920000 | 22:41:55 |
| 189.57 | 2.63920000 | 22:41:52 |
| 189.74 | 0.51420000 | 21:54:46 |
| 189.57 | 2.63640000 | 21:53:37 |
| 189.66 | 0.10000000 | 21:49:52 |
| 189.49 | 0.10000000 | 21:49:52 |
| 189.93 | 0.10000000 | 20:56:46 |
| 189.78 | 5.26960000 | 20:44:01 |
| 189.79 | 14.72060000 | 20:44:01 |
| 189.80 | 4.18130000 | 20:44:01 |
| 189.76 | 14.72060000 | 20:44:00 |
| 189.78 | 9.45100000 | 20:44:00 |
| 189.55 | 4.83760000 | 19:55:00 |
| 189.39 | 2.16530000 | 19:55:00 |
| 189.42 | 5.00730000 | 19:51:54 |
| 189.36 | 0.27200000 | 19:51:54 |
| 190.70 | 4.01330000 | 19:38:54 |
| 190.74 | 4.06810000 | 19:38:54 |
| 190.75 | 1.91860000 | 19:38:54 |
| 190.19 | 10.00000000 | 19:36:54 |
| 189.53 | 0.07900000 | 19:26:05 |
| 189.27 | 0.61700000 | 19:24:07 |
| 189.27 | 0.10000000 | 19:24:07 |
| 188.33 | 0.71700000 | 18:49:43 |
| 186.95 | 10.00000000 | 18:38:59 |
| 188.41 | 0.10000000 | 18:22:25 |
| 188.98 | 2.64690000 | 18:07:15 |
| 188.98 | 2.64670000 | 18:07:11 |
| 189.29 | 10.00000000 | 18:04:06 |
| 189.26 | 10.00000000 | 17:56:54 |
| 188.85 | 0.90320000 | 17:55:54 |
| 187.35 | 4.54970000 | 17:25:54 |
| 187.31 | 4.55050000 | 17:25:54 |
| 187.27 | 0.89980000 | 17:25:54 |
| 187.92 | 0.07900000 | 17:25:08 |
| 187.63 | 3.68140000 | 17:23:54 |
| 187.59 | 4.59030000 | 17:23:54 |
| 187.57 | 1.72830000 | 17:23:54 |
| 189.52 | 2.63680000 | 16:59:54 |
| 189.68 | 3.26180000 | 16:58:54 |
| 189.72 | 3.25610000 | 16:58:54 |
| 189.74 | 14.72060000 | 16:58:54 |
| 189.75 | 3.25640000 | 16:58:54 |
| 189.76 | 5.50510000 | 16:58:54 |
| 189.53 | 4.17010000 | 16:32:54 |
| 189.58 | 4.16650000 | 16:32:54 |
| 189.63 | 1.66340000 | 16:32:54 |
| 188.78 | 0.10000000 | 16:10:15 |
| 188.83 | 6.68130000 | 16:07:54 |
| 188.76 | 3.31870000 | 16:07:54 |
| 189.51 | 4.96990000 | 16:03:59 |
| 189.47 | 4.96990000 | 16:03:59 |
| 189.43 | 4.96990000 | 16:03:59 |
| 189.41 | 2.59820000 | 16:03:59 |
| 189.37 | 4.97400000 | 16:03:59 |
| 189.37 | 9.94000000 | 16:03:59 |
| 189.30 | 5.00430000 | 16:03:59 |
| 189.26 | 17.57380000 | 16:03:59 |
| 189.76 | 4.14220000 | 16:03:55 |
| 189.72 | 4.97430000 | 16:03:55 |
| 189.68 | 3.95800000 | 16:03:55 |
| 189.65 | 14.72060000 | 16:03:55 |
| 189.64 | 5.00150000 | 16:03:55 |
| 189.60 | 5.00150000 | 16:03:55 |
| 189.59 | 9.94000000 | 16:03:55 |
| 189.56 | 4.97430000 | 16:03:55 |
| 189.50 | 4.99210000 | 16:03:55 |
| 189.45 | 4.88100000 | 16:03:55 |
| 189.41 | 2.41450000 | 16:03:55 |
| 190.02 | 0.19060000 | 15:59:07 |
| 190.90 | 0.18970000 | 15:50:14 |
| 190.76 | 4.19780000 | 15:49:54 |
| 190.80 | 4.20800000 | 15:49:54 |
| 190.86 | 1.59420000 | 15:49:54 |
| 190.50 | 0.21090000 | 15:45:10 |
| 190.28 | 10.00000000 | 15:44:54 |
| 189.81 | 2.63680000 | 15:28:02 |
| 189.81 | 0.10000000 | 15:28:02 |
| 190.05 | 0.08000000 | 15:24:03 |
| 189.96 | 10.00000000 | 15:23:54 |
| 189.82 | 0.31790000 | 15:23:13 |
| 189.23 | 10.00000000 | 15:18:59 |
| 189.21 | 0.19660000 | 15:17:14 |
| 24時間 | |
|
変化
+0.35%
|
出来高
38
|
|
最高値
190.22
|
最安値
189.48
|
| 7日間 | |
|
変化
-5.72%
|
出来高
21,825
|
|
最高値
208.95
|
最安値
183.62
|
| 30日間 | |
|
変化
+28.28%
|
出来高
86,663
|
|
最高値
208.95
|
最安値
130.52
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する