Trades
WL
チャット
統計
ニュース
⦷
AAA
| 141.40000 | 9.20000000 | 12:48:14 |
| 141.43000 | 6.29000000 | 12:47:24 |
| 141.32000 | 11.76000000 | 12:47:15 |
| 140.96000 | 0.75000000 | 12:47:06 |
| 141.33000 | 5.47000000 | 12:47:05 |
| 141.34000 | 1.50000000 | 12:47:05 |
| 141.43000 | 0.35000000 | 12:46:00 |
| 141.43000 | 0.70000000 | 12:45:58 |
| 141.54000 | 0.04000000 | 12:45:22 |
| 141.50000 | 0.35000000 | 12:45:00 |
| 141.45000 | 0.11000000 | 12:44:00 |
| 141.44000 | 0.11000000 | 12:43:49 |
| 141.44000 | 3.43000000 | 12:43:49 |
| 141.44000 | 0.06000000 | 12:43:44 |
| 141.42000 | 0.06000000 | 12:43:43 |
| 141.44000 | 0.04000000 | 12:43:00 |
| 141.42000 | 3.53000000 | 12:42:26 |
| 141.34000 | 0.70000000 | 12:41:34 |
| 141.33000 | 7.05000000 | 12:41:30 |
| 141.31000 | 5.38000000 | 12:41:30 |
| 141.30000 | 20.74000000 | 12:41:30 |
| 141.34000 | 0.09000000 | 12:41:01 |
| 141.41000 | 0.09000000 | 12:40:20 |
| 141.40000 | 0.09000000 | 12:39:48 |
| 141.44000 | 5.46000000 | 12:39:46 |
| 141.42000 | 0.35000000 | 12:39:00 |
| 141.44000 | 10.64000000 | 12:38:36 |
| 141.46000 | 0.14000000 | 12:38:23 |
| 141.45000 | 8.62000000 | 12:38:16 |
| 141.44000 | 3.53000000 | 12:38:11 |
| 141.45000 | 0.22000000 | 12:37:58 |
| 141.45000 | 0.11000000 | 12:37:49 |
| 141.45000 | 0.70000000 | 12:37:19 |
| 141.54000 | 0.03000000 | 12:37:05 |
| 141.53000 | 0.01000000 | 12:37:02 |
| 141.48000 | 0.04000000 | 12:36:58 |
| 141.47000 | 1.00000000 | 12:36:56 |
| 141.48000 | 2.13000000 | 12:36:56 |
| 141.49000 | 0.32000000 | 12:36:56 |
| 141.50000 | 0.47000000 | 12:36:56 |
| 141.50000 | 0.01000000 | 12:36:52 |
| 141.50000 | 0.23000000 | 12:36:17 |
| 141.47000 | 0.03000000 | 12:35:31 |
| 141.48000 | 0.01000000 | 12:35:31 |
| 141.56000 | 0.14000000 | 12:35:28 |
| 141.53000 | 0.35000000 | 12:35:00 |
| 141.44000 | 0.13000000 | 12:34:55 |
| 141.44000 | 0.08000000 | 12:34:25 |
| 141.44000 | 0.35000000 | 12:34:00 |
| 141.44000 | 0.84000000 | 12:33:41 |
| 141.44000 | 2.10000000 | 12:33:15 |
| 141.45000 | 0.35000000 | 12:33:00 |
| 141.46000 | 0.27000000 | 12:33:00 |
| 141.54000 | 2.99000000 | 12:32:46 |
| 141.55000 | 4.26000000 | 12:32:46 |
| 141.56000 | 6.37000000 | 12:32:46 |
| 141.59000 | 5.46000000 | 12:32:46 |
| 141.60000 | 1.42000000 | 12:32:46 |
| 141.60000 | 0.07000000 | 12:32:41 |
| 141.60000 | 0.31000000 | 12:32:11 |
| 141.62000 | 1.42000000 | 12:32:00 |
| 141.56000 | 0.13000000 | 12:31:00 |
| 141.79000 | 0.35000000 | 12:30:00 |
| 141.79000 | 3.57000000 | 12:29:55 |
| 141.78000 | 0.04000000 | 12:29:54 |
| 141.79000 | 1.51000000 | 12:29:07 |
| 141.64000 | 2.84000000 | 12:29:07 |
| 141.63000 | 4.36000000 | 12:29:07 |
| 141.60000 | 0.14000000 | 12:29:07 |
| 141.54000 | 7.74000000 | 12:29:07 |
| 141.43000 | 0.29000000 | 12:28:51 |
| 141.44000 | 3.52000000 | 12:28:49 |
| 141.44000 | 0.25000000 | 12:26:11 |
| 141.33000 | 0.38000000 | 12:25:53 |
| 141.34000 | 0.50000000 | 12:24:58 |
| 141.54000 | 17.90000000 | 12:23:36 |
| 141.47000 | 1.33000000 | 12:23:36 |
| 141.46000 | 11.73000000 | 12:23:36 |
| 141.49000 | 5.11000000 | 12:23:17 |
| 141.54000 | 7.05000000 | 12:23:17 |
| 141.58000 | 7.05000000 | 12:23:17 |
| 141.59000 | 5.46000000 | 12:23:17 |
| 141.51000 | 5.46000000 | 12:23:12 |
| 141.46000 | 6.35000000 | 12:23:12 |
| 141.43000 | 0.07000000 | 12:23:00 |
| 141.43000 | 0.35000000 | 12:22:59 |
| 141.33000 | 6.71000000 | 12:22:47 |
| 141.18000 | 0.47000000 | 12:22:17 |
| 141.24000 | 2.65000000 | 12:21:37 |
| 141.25000 | 0.07000000 | 12:21:30 |
| 141.45000 | 11.23000000 | 12:21:20 |
| 141.45000 | 0.54000000 | 12:21:16 |
| 141.45000 | 0.71000000 | 12:21:13 |
| 141.45000 | 3.53000000 | 12:21:08 |
| 141.45000 | 0.41000000 | 12:21:05 |
| 141.48000 | 0.35000000 | 12:20:51 |
| 141.45000 | 0.55000000 | 12:20:00 |
| 141.45000 | 3.53000000 | 12:19:22 |
| 141.39000 | 13.06000000 | 12:19:07 |
| 141.45000 | 0.07000000 | 12:18:48 |
| 24時間 | |
|
変化
-0.33%
|
出来高
1,979
|
|
最高値
143.22000
|
最安値
140.58000
|
| 7日間 | |
|
変化
-0.33%
|
出来高
1,987
|
|
最高値
143.22000
|
最安値
140.58000
|
| 30日間 | |
|
変化
-0.33%
|
出来高
1,987
|
|
最高値
143.22000
|
最安値
140.58000
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する