Trades
WL
チャット
統計
ニュース
⦷
AAA
| 221.73000 | 0.27000000 | 18:25:53 |
| 221.72000 | 0.45000000 | 18:25:53 |
| 221.71000 | 0.08000000 | 18:25:50 |
| 221.75000 | 0.03000000 | 18:25:44 |
| 221.71000 | 0.57000000 | 18:25:43 |
| 221.66000 | 0.03000000 | 18:25:41 |
| 221.61000 | 4.38000000 | 18:25:37 |
| 221.55000 | 0.61000000 | 18:25:37 |
| 221.57000 | 0.03000000 | 18:25:31 |
| 221.61000 | 0.06000000 | 18:25:31 |
| 221.63000 | 0.08000000 | 18:25:31 |
| 221.66000 | 0.13000000 | 18:25:31 |
| 221.71000 | 0.03000000 | 18:25:27 |
| 221.75000 | 0.03000000 | 18:25:25 |
| 221.77000 | 0.11000000 | 18:25:25 |
| 221.82000 | 0.03000000 | 18:25:22 |
| 221.80000 | 0.03000000 | 18:25:21 |
| 221.77000 | 1.50000000 | 18:25:20 |
| 221.76000 | 0.11000000 | 18:25:20 |
| 221.75000 | 0.03000000 | 18:25:20 |
| 221.74000 | 1.12000000 | 18:25:20 |
| 221.71000 | 0.03000000 | 18:25:18 |
| 221.76000 | 0.07000000 | 18:25:18 |
| 221.75000 | 0.07000000 | 18:25:18 |
| 221.73000 | 0.04000000 | 18:25:18 |
| 221.71000 | 0.01000000 | 18:25:18 |
| 221.71000 | 0.05000000 | 18:25:17 |
| 221.69000 | 0.10000000 | 18:25:16 |
| 221.66000 | 0.03000000 | 18:25:16 |
| 221.63000 | 0.04000000 | 18:25:12 |
| 221.65000 | 0.21000000 | 18:25:09 |
| 221.63000 | 0.03000000 | 18:25:09 |
| 221.61000 | 0.06000000 | 18:25:09 |
| 221.60000 | 0.29000000 | 18:25:09 |
| 221.57000 | 0.03000000 | 18:25:09 |
| 221.53000 | 0.03000000 | 18:25:07 |
| 221.52000 | 0.28000000 | 18:25:07 |
| 221.52000 | 0.04000000 | 18:25:05 |
| 221.47000 | 0.03000000 | 18:25:04 |
| 221.43000 | 0.03000000 | 18:25:02 |
| 221.39000 | 0.37000000 | 18:25:02 |
| 221.38000 | 1.16000000 | 18:24:54 |
| 221.38000 | 0.03000000 | 18:24:54 |
| 221.43000 | 0.03000000 | 18:24:53 |
| 221.38000 | 0.08000000 | 18:24:53 |
| 221.37000 | 0.20000000 | 18:24:53 |
| 221.34000 | 0.03000000 | 18:24:53 |
| 221.33000 | 0.03000000 | 18:24:53 |
| 221.38000 | 0.03000000 | 18:24:52 |
| 221.33000 | 0.03000000 | 18:24:50 |
| 221.38000 | 0.03000000 | 18:24:49 |
| 221.33000 | 0.08000000 | 18:24:45 |
| 221.34000 | 2.27000000 | 18:24:45 |
| 221.33000 | 0.05000000 | 18:24:45 |
| 221.29000 | 0.03000000 | 18:24:45 |
| 221.32000 | 0.03000000 | 18:24:45 |
| 221.34000 | 0.60000000 | 18:24:45 |
| 221.33000 | 0.51000000 | 18:24:45 |
| 221.34000 | 0.52000000 | 18:24:45 |
| 221.34000 | 1.17000000 | 18:24:45 |
| 221.38000 | 0.03000000 | 18:24:43 |
| 221.40000 | 0.45000000 | 18:24:43 |
| 221.43000 | 0.03000000 | 18:24:43 |
| 221.45000 | 0.84000000 | 18:24:43 |
| 221.46000 | 0.90000000 | 18:24:43 |
| 221.47000 | 0.03000000 | 18:24:43 |
| 221.43000 | 0.04000000 | 18:24:43 |
| 221.43000 | 0.03000000 | 18:24:43 |
| 221.38000 | 0.03000000 | 18:24:34 |
| 221.40000 | 2.46000000 | 18:24:34 |
| 221.43000 | 0.06000000 | 18:24:26 |
| 221.45000 | 0.03000000 | 18:24:24 |
| 221.47000 | 0.03000000 | 18:24:24 |
| 221.48000 | 1.17000000 | 18:24:24 |
| 221.49000 | 1.73000000 | 18:24:24 |
| 221.51000 | 4.45000000 | 18:24:24 |
| 221.52000 | 0.66000000 | 18:24:24 |
| 221.56000 | 0.74000000 | 18:24:24 |
| 221.57000 | 0.03000000 | 18:24:24 |
| 221.61000 | 0.32000000 | 18:24:24 |
| 221.59000 | 0.03000000 | 18:24:24 |
| 221.57000 | 0.06000000 | 18:24:24 |
| 221.54000 | 0.15000000 | 18:24:24 |
| 221.53000 | 1.40000000 | 18:24:24 |
| 221.52000 | 0.03000000 | 18:24:24 |
| 221.51000 | 1.57000000 | 18:24:24 |
| 221.49000 | 1.80000000 | 18:24:24 |
| 221.48000 | 0.86000000 | 18:24:24 |
| 221.47000 | 2.67000000 | 18:24:24 |
| 221.46000 | 2.57000000 | 18:24:24 |
| 221.45000 | 1.80000000 | 18:24:24 |
| 221.44000 | 0.13000000 | 18:24:24 |
| 221.43000 | 0.03000000 | 18:24:24 |
| 221.38000 | 0.03000000 | 18:24:24 |
| 221.38000 | 0.01000000 | 18:24:20 |
| 221.37000 | 1.04000000 | 18:24:20 |
| 221.30000 | 0.27000000 | 18:24:20 |
| 221.31000 | 0.48000000 | 18:24:20 |
| 221.33000 | 0.68000000 | 18:24:20 |
| 221.34000 | 0.49000000 | 18:24:20 |
| 24時間 | |
|
変化
+13.99%
|
出来高
100,409
|
|
最高値
223.43000
|
最安値
194.01000
|
| 7日間 | |
|
変化
+17.03%
|
出来高
390,268
|
|
最高値
223.43000
|
最安値
181.99000
|
| 30日間 | |
|
変化
+57.43%
|
出来高
1,367,980
|
|
最高値
223.43000
|
最安値
130.50000
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する