Trades
WL
チャット
統計
ニュース
⦷
AAA
| 160.86 | 0.03000000 | 11:33:53 |
| 160.86 | 0.14000000 | 11:33:53 |
| 160.86 | 0.14000000 | 11:33:53 |
| 160.86 | 0.14000000 | 11:33:53 |
| 160.86 | 0.44000000 | 11:33:53 |
| 160.86 | 0.35000000 | 11:33:53 |
| 160.32 | 0.04000000 | 11:33:42 |
| 160.68 | 0.32000000 | 11:33:25 |
| 160.70 | 0.34000000 | 11:33:25 |
| 160.78 | 1.49000000 | 11:33:25 |
| 160.79 | 0.18000000 | 11:33:25 |
| 160.80 | 0.18000000 | 11:33:25 |
| 160.80 | 0.30000000 | 11:33:25 |
| 160.87 | 1.37000000 | 11:33:25 |
| 160.89 | 0.35000000 | 11:33:25 |
| 160.90 | 0.62000000 | 11:33:25 |
| 160.94 | 0.36000000 | 11:33:25 |
| 161.01 | 0.01000000 | 11:33:25 |
| 161.10 | 0.07000000 | 11:33:25 |
| 161.10 | 0.59000000 | 11:33:25 |
| 161.59 | 0.07000000 | 11:33:23 |
| 161.66 | 0.11000000 | 11:33:00 |
| 161.13 | 0.87000000 | 11:32:52 |
| 161.15 | 0.06000000 | 11:32:52 |
| 161.15 | 0.32000000 | 11:32:52 |
| 161.16 | 0.62000000 | 11:32:52 |
| 161.28 | 0.09000000 | 11:32:52 |
| 161.53 | 0.09000000 | 11:32:16 |
| 161.28 | 0.17000000 | 11:32:15 |
| 161.29 | 0.04000000 | 11:32:04 |
| 161.64 | 0.06000000 | 11:32:02 |
| 161.64 | 0.06000000 | 11:32:02 |
| 161.64 | 0.37000000 | 11:32:02 |
| 161.28 | 0.04000000 | 11:32:00 |
| 162.09 | 0.02000000 | 11:31:30 |
| 161.60 | 0.30000000 | 11:31:30 |
| 161.60 | 0.30000000 | 11:31:30 |
| 162.11 | 1.60000000 | 11:31:27 |
| 162.19 | 1.87000000 | 11:31:27 |
| 162.74 | 0.07000000 | 11:31:12 |
| 162.74 | 0.15000000 | 11:31:12 |
| 162.74 | 0.30000000 | 11:31:12 |
| 162.74 | 0.30000000 | 11:31:12 |
| 162.74 | 0.30000000 | 11:31:11 |
| 162.74 | 0.14000000 | 11:31:00 |
| 163.00 | 0.04000000 | 11:31:00 |
| 162.99 | 0.64000000 | 11:31:00 |
| 163.00 | 0.01000000 | 11:31:00 |
| 162.74 | 0.48000000 | 11:30:24 |
| 163.51 | 0.02000000 | 11:30:15 |
| 163.42 | 0.73000000 | 11:30:15 |
| 163.38 | 1.45000000 | 11:30:13 |
| 163.54 | 0.05000000 | 11:30:10 |
| 163.52 | 0.01000000 | 11:30:10 |
| 163.48 | 0.28000000 | 11:30:10 |
| 163.39 | 0.96000000 | 11:30:10 |
| 163.27 | 0.05000000 | 11:30:10 |
| 162.29 | 0.16000000 | 11:30:03 |
| 162.29 | 0.16000000 | 11:30:03 |
| 162.29 | 0.16000000 | 11:30:03 |
| 162.29 | 0.37000000 | 11:30:03 |
| 162.29 | 0.01000000 | 11:30:03 |
| 162.18 | 0.37000000 | 11:30:03 |
| 162.18 | 0.37000000 | 11:30:03 |
| 162.18 | 0.28000000 | 11:30:03 |
| 162.17 | 0.09000000 | 11:30:03 |
| 162.17 | 0.37000000 | 11:30:03 |
| 162.17 | 0.37000000 | 11:30:03 |
| 162.17 | 0.37000000 | 11:30:03 |
| 162.17 | 0.37000000 | 11:30:03 |
| 161.99 | 0.37000000 | 11:30:02 |
| 161.99 | 0.37000000 | 11:30:02 |
| 161.99 | 0.37000000 | 11:30:02 |
| 161.99 | 0.03000000 | 11:30:01 |
| 161.94 | 0.34000000 | 11:30:01 |
| 161.58 | 0.31000000 | 11:30:01 |
| 161.59 | 0.62000000 | 11:30:01 |
| 161.59 | 0.24000000 | 11:30:01 |
| 161.60 | 0.30000000 | 11:30:01 |
| 161.61 | 0.62000000 | 11:30:01 |
| 161.61 | 0.62000000 | 11:30:01 |
| 161.61 | 0.62000000 | 11:30:01 |
| 161.63 | 0.32000000 | 11:30:01 |
| 161.65 | 0.26000000 | 11:30:01 |
| 161.67 | 0.30000000 | 11:30:01 |
| 161.71 | 0.12000000 | 11:30:01 |
| 161.72 | 0.05000000 | 11:30:01 |
| 161.72 | 0.62000000 | 11:30:01 |
| 161.99 | 0.51000000 | 11:30:00 |
| 162.02 | 0.62000000 | 11:30:00 |
| 162.17 | 0.02000000 | 11:29:59 |
| 161.93 | 0.16000000 | 11:29:56 |
| 161.95 | 0.07000000 | 11:29:56 |
| 161.95 | 0.24000000 | 11:29:56 |
| 161.97 | 0.05000000 | 11:29:56 |
| 161.97 | 0.10000000 | 11:29:56 |
| 162.00 | 0.11000000 | 11:29:56 |
| 162.01 | 0.62000000 | 11:29:56 |
| 162.03 | 0.07000000 | 11:29:56 |
| 162.03 | 0.06000000 | 11:29:56 |
| 24時間 | |
|
変化
+2.82%
|
出来高
9,826
|
|
最高値
163.56
|
最安値
145.66
|
| 7日間 | |
|
変化
+2.82%
|
出来高
9,827
|
|
最高値
163.56
|
最安値
145.66
|
| 30日間 | |
|
変化
+2.82%
|
出来高
9,827
|
|
最高値
163.56
|
最安値
145.66
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する