Trades
WL
チャット
統計
ニュース
⦷
AAA
| 224.83 | 0.20000000 | 21:08:12 |
| 224.79 | 1.22000000 | 21:07:13 |
| 225.05 | 0.17000000 | 21:05:05 |
| 225.05 | 1.00000000 | 21:05:00 |
| 224.97 | 0.15000000 | 21:03:33 |
| 224.95 | 0.10000000 | 21:03:03 |
| 224.95 | 0.10000000 | 21:02:21 |
| 225.06 | 0.20000000 | 21:00:58 |
| 225.04 | 1.96000000 | 21:00:08 |
| 225.20 | 0.88000000 | 20:48:25 |
| 225.03 | 0.22000000 | 20:46:42 |
| 225.05 | 0.22000000 | 20:46:42 |
| 225.06 | 0.05000000 | 20:46:33 |
| 225.50 | 0.05000000 | 20:45:04 |
| 225.22 | 0.66000000 | 20:44:42 |
| 225.37 | 0.38000000 | 20:44:00 |
| 225.59 | 0.03000000 | 20:44:00 |
| 225.59 | 0.03000000 | 20:44:00 |
| 225.29 | 0.32000000 | 20:43:56 |
| 225.29 | 4.10000000 | 20:43:56 |
| 224.88 | 0.38000000 | 20:39:27 |
| 224.84 | 0.21000000 | 20:38:27 |
| 224.84 | 0.33000000 | 20:38:27 |
| 224.84 | 0.05000000 | 20:38:03 |
| 224.91 | 0.05000000 | 20:38:00 |
| 224.91 | 0.05000000 | 20:38:00 |
| 224.78 | 7.57000000 | 20:37:51 |
| 224.55 | 0.66000000 | 20:32:15 |
| 224.52 | 0.89000000 | 20:29:14 |
| 224.69 | 1.34000000 | 20:28:51 |
| 225.00 | 0.05000000 | 20:17:03 |
| 225.19 | 0.05000000 | 20:14:03 |
| 225.24 | 0.08000000 | 20:11:31 |
| 224.87 | 2.20000000 | 20:06:04 |
| 225.02 | 0.08000000 | 20:03:42 |
| 225.75 | 0.08000000 | 20:03:30 |
| 225.49 | 0.05000000 | 20:02:03 |
| 225.66 | 0.74000000 | 20:02:01 |
| 224.98 | 0.48000000 | 20:00:47 |
| 224.45 | 1.10000000 | 20:00:20 |
| 224.51 | 4.45000000 | 20:00:20 |
| 224.59 | 4.45000000 | 20:00:20 |
| 224.75 | 2.50000000 | 19:59:27 |
| 225.00 | 0.22000000 | 19:59:27 |
| 225.00 | 0.11000000 | 19:59:27 |
| 225.00 | 0.06000000 | 19:59:27 |
| 225.00 | 0.50000000 | 19:59:27 |
| 224.70 | 5.00000000 | 19:59:15 |
| 224.96 | 0.05000000 | 19:58:03 |
| 224.59 | 3.88000000 | 19:57:37 |
| 223.67 | 0.08000000 | 19:56:19 |
| 223.88 | 0.54000000 | 19:56:13 |
| 223.95 | 4.46000000 | 19:56:13 |
| 224.31 | 0.06000000 | 19:55:23 |
| 224.80 | 0.06000000 | 19:55:20 |
| 224.23 | 0.03000000 | 19:55:12 |
| 224.23 | 0.07000000 | 19:55:12 |
| 223.96 | 2.44000000 | 19:55:05 |
| 223.93 | 3.76000000 | 19:55:05 |
| 223.92 | 3.99000000 | 19:55:05 |
| 223.92 | 3.85000000 | 19:55:05 |
| 223.86 | 4.46000000 | 19:55:05 |
| 223.77 | 4.46000000 | 19:55:05 |
| 223.70 | 4.46000000 | 19:55:05 |
| 223.96 | 0.01000000 | 19:55:02 |
| 224.09 | 0.25000000 | 19:55:01 |
| 224.09 | 3.20000000 | 19:55:01 |
| 224.02 | 0.02000000 | 19:55:01 |
| 223.41 | 0.06000000 | 19:55:00 |
| 223.00 | 0.16000000 | 19:54:40 |
| 222.60 | 0.21000000 | 19:54:10 |
| 222.60 | 0.22000000 | 19:54:10 |
| 223.00 | 0.03000000 | 19:53:29 |
| 223.00 | 0.04000000 | 19:53:29 |
| 223.00 | 0.01000000 | 19:53:29 |
| 222.24 | 14.91000000 | 19:53:14 |
| 222.63 | 0.05000000 | 19:53:04 |
| 222.63 | 0.05000000 | 19:52:29 |
| 222.23 | 0.53000000 | 19:52:23 |
| 222.62 | 0.01000000 | 19:52:08 |
| 222.59 | 0.07000000 | 19:52:08 |
| 222.62 | 0.06000000 | 19:51:35 |
| 222.62 | 0.07000000 | 19:51:32 |
| 222.47 | 0.06000000 | 19:51:31 |
| 222.46 | 0.12000000 | 19:51:06 |
| 222.46 | 0.05000000 | 19:51:06 |
| 222.10 | 0.05000000 | 19:51:01 |
| 222.04 | 0.06000000 | 19:51:00 |
| 221.74 | 16.05000000 | 19:50:58 |
| 222.19 | 2.35000000 | 19:50:00 |
| 222.18 | 25.00000000 | 19:50:00 |
| 222.07 | 9.02000000 | 19:50:00 |
| 222.06 | 0.57000000 | 19:50:00 |
| 222.04 | 2.20000000 | 19:50:00 |
| 221.14 | 2.47000000 | 19:49:26 |
| 222.58 | 0.05000000 | 19:34:03 |
| 222.58 | 0.05000000 | 19:34:03 |
| 222.58 | 0.05000000 | 19:34:03 |
| 222.27 | 0.05000000 | 19:34:00 |
| 222.27 | 0.05000000 | 19:34:00 |
| 24時間 | |
|
変化
+14.67%
|
出来高
1,682
|
|
最高値
225.75
|
最安値
195.69
|
| 7日間 | |
|
変化
+18.59%
|
出来高
13,520
|
|
最高値
225.75
|
最安値
182.00
|
| 30日間 | |
|
変化
+59.44%
|
出来高
71,809
|
|
最高値
225.75
|
最安値
130.75
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する