Trades
WL
チャット
統計
ニュース
⦷
AAA
| 138.89 | 0.96000000 | 10:02:37 |
| 138.93 | 0.14000000 | 10:02:29 |
| 138.89 | 0.05000000 | 10:02:18 |
| 138.85 | 0.12000000 | 10:01:48 |
| 138.91 | 0.17000000 | 10:01:45 |
| 138.51 | 4.27000000 | 10:01:04 |
| 138.45 | 1.20000000 | 10:00:41 |
| 138.49 | 0.96000000 | 10:00:24 |
| 138.50 | 5.36000000 | 10:00:22 |
| 138.44 | 1.50000000 | 09:59:58 |
| 138.91 | 1.06000000 | 09:59:35 |
| 138.90 | 1.06000000 | 09:59:33 |
| 138.89 | 0.33000000 | 09:59:33 |
| 138.91 | 1.50000000 | 09:59:08 |
| 138.97 | 0.58000000 | 09:58:53 |
| 138.92 | 0.10000000 | 09:58:53 |
| 138.89 | 0.68000000 | 09:58:52 |
| 138.50 | 0.87000000 | 09:58:52 |
| 138.51 | 1.20000000 | 09:58:52 |
| 138.52 | 1.44000000 | 09:58:52 |
| 138.53 | 0.16000000 | 09:58:52 |
| 138.92 | 0.25000000 | 09:58:27 |
| 138.73 | 0.03000000 | 09:58:27 |
| 138.75 | 0.06000000 | 09:58:25 |
| 138.69 | 0.06000000 | 09:58:25 |
| 138.69 | 0.06000000 | 09:58:25 |
| 138.69 | 0.06000000 | 09:58:25 |
| 138.69 | 0.06000000 | 09:58:24 |
| 138.72 | 0.06000000 | 09:58:24 |
| 138.84 | 0.06000000 | 09:58:24 |
| 138.75 | 0.06000000 | 09:58:24 |
| 138.90 | 0.06000000 | 09:58:20 |
| 138.96 | 0.18000000 | 09:58:19 |
| 138.71 | 0.02000000 | 09:58:17 |
| 138.71 | 0.06000000 | 09:58:17 |
| 138.65 | 0.10000000 | 09:58:16 |
| 138.69 | 0.08000000 | 09:58:16 |
| 138.72 | 0.04000000 | 09:58:15 |
| 138.63 | 0.08000000 | 09:58:12 |
| 138.93 | 4.82000000 | 09:58:10 |
| 138.93 | 7.44000000 | 09:58:10 |
| 138.93 | 0.32000000 | 09:58:10 |
| 138.93 | 5.47000000 | 09:58:10 |
| 138.56 | 0.51000000 | 09:58:10 |
| 138.59 | 0.33000000 | 09:58:10 |
| 138.92 | 4.33000000 | 09:58:10 |
| 138.95 | 0.08000000 | 09:58:05 |
| 138.77 | 2.16000000 | 09:58:04 |
| 138.76 | 0.08000000 | 09:58:04 |
| 138.75 | 2.10000000 | 09:58:03 |
| 138.55 | 1.50000000 | 09:58:03 |
| 138.76 | 0.08000000 | 09:58:03 |
| 138.71 | 0.08000000 | 09:58:02 |
| 138.48 | 0.36000000 | 09:58:01 |
| 138.48 | 0.33000000 | 09:58:01 |
| 138.51 | 1.12000000 | 09:57:32 |
| 138.52 | 0.08000000 | 09:57:32 |
| 138.55 | 0.53000000 | 09:57:32 |
| 138.73 | 0.35000000 | 09:57:18 |
| 138.74 | 0.73000000 | 09:57:14 |
| 138.76 | 0.78000000 | 09:57:14 |
| 138.79 | 0.08000000 | 09:57:14 |
| 138.80 | 0.59000000 | 09:57:14 |
| 138.91 | 0.04000000 | 09:57:07 |
| 139.00 | 4.93000000 | 09:57:07 |
| 139.00 | 0.01000000 | 09:57:03 |
| 139.00 | 0.01000000 | 09:57:02 |
| 139.29 | 0.04000000 | 09:56:17 |
| 139.33 | 5.21000000 | 09:56:12 |
| 139.32 | 2.13000000 | 09:56:12 |
| 139.31 | 0.89000000 | 09:56:12 |
| 139.30 | 3.33000000 | 09:56:12 |
| 139.29 | 1.10000000 | 09:56:12 |
| 139.28 | 1.44000000 | 09:56:12 |
| 139.27 | 0.08000000 | 09:56:12 |
| 139.25 | 0.17000000 | 09:56:12 |
| 139.33 | 0.37000000 | 09:56:01 |
| 139.33 | 0.37000000 | 09:56:01 |
| 139.33 | 0.14000000 | 09:56:01 |
| 139.33 | 0.21000000 | 09:56:01 |
| 139.33 | 0.04000000 | 09:56:00 |
| 139.33 | 0.09000000 | 09:56:00 |
| 139.33 | 0.09000000 | 09:55:58 |
| 139.33 | 0.09000000 | 09:55:57 |
| 139.33 | 3.73000000 | 09:55:56 |
| 139.33 | 0.09000000 | 09:55:56 |
| 139.33 | 14.35000000 | 09:55:55 |
| 139.33 | 3.59000000 | 09:55:54 |
| 139.33 | 14.34000000 | 09:55:54 |
| 139.33 | 2.15000000 | 09:55:53 |
| 139.33 | 14.34000000 | 09:55:53 |
| 139.33 | 18.22000000 | 09:55:52 |
| 139.32 | 5.04000000 | 09:55:52 |
| 139.29 | 2.80000000 | 09:55:52 |
| 139.27 | 15.16000000 | 09:55:52 |
| 139.26 | 4.32000000 | 09:55:52 |
| 139.25 | 1.51000000 | 09:55:52 |
| 139.24 | 1.13000000 | 09:55:52 |
| 139.22 | 10.79000000 | 09:55:52 |
| 139.21 | 2.46000000 | 09:55:52 |
| 24時間 | |
|
変化
-0.74%
|
出来高
3,234
|
|
最高値
141.00
|
最安値
136.02
|
| 7日間 | |
|
変化
-0.74%
|
出来高
3,234
|
|
最高値
141.00
|
最安値
136.02
|
| 30日間 | |
|
変化
-0.74%
|
出来高
3,234
|
|
最高値
141.00
|
最安値
136.02
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する