Trades
WL
チャット
統計
ニュース
⦷
AAA
| 198.57 | 0.02000000 | 15:42:27 |
| 198.56 | 0.20000000 | 15:42:27 |
| 198.54 | 0.07000000 | 15:42:27 |
| 198.53 | 0.04000000 | 15:42:27 |
| 198.50 | 94.67000000 | 15:42:27 |
| 198.50 | 2.40000000 | 15:42:27 |
| 198.50 | 25.00000000 | 15:42:27 |
| 198.50 | 25.00000000 | 15:42:27 |
| 198.50 | 3.92000000 | 15:42:27 |
| 198.50 | 0.16000000 | 15:42:27 |
| 198.50 | 0.53000000 | 15:42:27 |
| 198.50 | 5.29000000 | 15:42:26 |
| 198.50 | 5.29000000 | 15:42:26 |
| 198.50 | 24.99000000 | 15:42:26 |
| 198.49 | 0.01000000 | 15:42:26 |
| 198.44 | 0.01000000 | 15:42:25 |
| 198.43 | 0.02000000 | 15:42:25 |
| 198.31 | 0.25000000 | 15:42:24 |
| 198.30 | 1.03000000 | 15:42:24 |
| 198.25 | 0.01000000 | 15:42:24 |
| 198.22 | 0.20000000 | 15:42:19 |
| 198.16 | 0.02000000 | 15:42:16 |
| 198.11 | 0.01000000 | 15:42:13 |
| 198.06 | 0.01000000 | 15:42:12 |
| 198.02 | 0.02000000 | 15:42:05 |
| 197.87 | 0.03000000 | 15:41:57 |
| 197.87 | 0.52000000 | 15:41:57 |
| 197.90 | 31.73000000 | 15:41:57 |
| 197.90 | 0.03000000 | 15:41:57 |
| 197.79 | 1.30000000 | 15:41:41 |
| 197.87 | 0.01000000 | 15:41:29 |
| 197.88 | 0.08000000 | 15:41:29 |
| 197.88 | 0.14000000 | 15:41:29 |
| 197.92 | 0.01000000 | 15:41:29 |
| 197.97 | 0.25000000 | 15:41:29 |
| 197.98 | 0.60000000 | 15:41:29 |
| 198.00 | 0.04000000 | 15:41:29 |
| 198.02 | 0.22000000 | 15:41:29 |
| 198.06 | 0.01000000 | 15:41:29 |
| 198.11 | 0.01000000 | 15:41:24 |
| 198.16 | 0.01000000 | 15:41:24 |
| 198.16 | 0.14000000 | 15:41:24 |
| 198.25 | 0.01000000 | 15:41:23 |
| 198.30 | 0.20000000 | 15:41:15 |
| 198.30 | 0.05000000 | 15:41:15 |
| 198.30 | 0.13000000 | 15:41:15 |
| 198.50 | 0.47000000 | 15:41:00 |
| 198.49 | 2.12000000 | 15:41:00 |
| 198.44 | 0.01000000 | 15:41:00 |
| 198.43 | 0.02000000 | 15:41:00 |
| 198.25 | 0.56000000 | 15:41:00 |
| 198.25 | 0.01000000 | 15:41:00 |
| 198.30 | 0.43000000 | 15:41:00 |
| 198.41 | 0.01000000 | 15:41:00 |
| 198.50 | 5.01000000 | 15:40:55 |
| 198.50 | 0.05000000 | 15:40:53 |
| 198.50 | 1.63000000 | 15:40:52 |
| 198.50 | 1.05000000 | 15:40:52 |
| 198.50 | 0.35000000 | 15:40:52 |
| 198.50 | 0.35000000 | 15:40:52 |
| 198.50 | 0.17000000 | 15:40:52 |
| 198.50 | 0.35000000 | 15:40:52 |
| 198.50 | 0.34000000 | 15:40:52 |
| 198.49 | 0.01000000 | 15:40:52 |
| 198.44 | 0.01000000 | 15:40:52 |
| 198.43 | 0.02000000 | 15:40:52 |
| 198.30 | 0.03000000 | 15:40:52 |
| 198.25 | 0.01000000 | 15:40:50 |
| 198.16 | 0.02000000 | 15:40:49 |
| 198.01 | 1.96000000 | 15:40:28 |
| 198.02 | 0.02000000 | 15:40:28 |
| 198.06 | 0.01000000 | 15:40:28 |
| 198.11 | 0.09000000 | 15:40:28 |
| 198.15 | 0.01000000 | 15:40:28 |
| 198.19 | 0.01000000 | 15:40:25 |
| 198.15 | 0.03000000 | 15:40:22 |
| 198.16 | 0.10000000 | 15:40:17 |
| 198.16 | 0.06000000 | 15:40:17 |
| 198.20 | 0.14000000 | 15:40:17 |
| 198.22 | 0.34000000 | 15:40:17 |
| 198.25 | 0.01000000 | 15:40:16 |
| 198.30 | 0.03000000 | 15:40:08 |
| 198.44 | 1.40000000 | 15:39:44 |
| 198.44 | 0.07000000 | 15:39:44 |
| 198.47 | 3.16000000 | 15:39:30 |
| 198.55 | 0.71000000 | 15:39:27 |
| 198.43 | 0.02000000 | 15:39:14 |
| 198.44 | 0.01000000 | 15:39:14 |
| 198.49 | 0.14000000 | 15:39:03 |
| 198.53 | 0.14000000 | 15:39:03 |
| 198.54 | 0.03000000 | 15:39:03 |
| 198.60 | 0.03000000 | 15:39:02 |
| 198.62 | 0.02000000 | 15:39:02 |
| 198.63 | 2.20000000 | 15:38:45 |
| 198.63 | 0.01000000 | 15:38:45 |
| 198.57 | 0.02000000 | 15:38:38 |
| 198.50 | 4.26000000 | 15:38:09 |
| 198.43 | 0.02000000 | 15:37:42 |
| 198.57 | 0.09000000 | 15:37:42 |
| 198.43 | 0.43000000 | 15:37:42 |
| 24時間 | |
|
変化
+4.18%
|
出来高
7,639
|
|
最高値
198.63
|
最安値
185.87
|
| 7日間 | |
|
変化
+1.10%
|
出来高
74,498
|
|
最高値
208.79
|
最安値
183.50
|
| 30日間 | |
|
変化
+36.83%
|
出来高
377,729
|
|
最高値
209.27
|
最安値
130.45
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する