Trades
WL
チャット
統計
ニュース
⦷
AAA
| 225.98 | 0.71100000 | 12:36:00 |
| 226.05 | 0.08000000 | 12:28:50 |
| 226.40 | 0.03500000 | 12:20:06 |
| 226.11 | 0.34600000 | 12:03:04 |
| 226.18 | 0.04500000 | 11:52:12 |
| 226.39 | 0.30100000 | 11:48:47 |
| 226.30 | 0.27000000 | 11:48:01 |
| 225.97 | 0.04800000 | 11:39:20 |
| 225.75 | 0.38400000 | 11:36:51 |
| 225.75 | 0.20100000 | 11:36:51 |
| 225.43 | 0.10700000 | 11:35:59 |
| 225.43 | 0.20000000 | 11:35:59 |
| 225.43 | 0.20000000 | 11:35:59 |
| 225.45 | 0.04800000 | 11:35:52 |
| 225.72 | 0.12000000 | 11:35:52 |
| 225.78 | 0.08800000 | 11:35:52 |
| 225.77 | 0.07900000 | 11:35:52 |
| 225.72 | 0.03400000 | 11:35:52 |
| 225.72 | 0.60200000 | 11:35:52 |
| 225.71 | 0.83000000 | 11:35:52 |
| 225.71 | 4.49100000 | 11:35:52 |
| 225.73 | 15.70600000 | 11:35:52 |
| 225.76 | 0.46500000 | 11:35:52 |
| 225.73 | 4.31000000 | 11:35:52 |
| 225.75 | 0.22100000 | 11:35:52 |
| 225.90 | 0.60200000 | 11:35:52 |
| 226.00 | 0.05100000 | 11:35:52 |
| 226.00 | 0.60200000 | 11:35:52 |
| 226.00 | 1.47100000 | 11:35:52 |
| 226.05 | 1.28200000 | 11:35:52 |
| 226.15 | 1.23200000 | 11:29:56 |
| 226.16 | 0.45600000 | 11:29:56 |
| 226.17 | 0.88400000 | 11:29:56 |
| 226.25 | 3.35400000 | 11:29:56 |
| 226.35 | 3.24900000 | 11:29:56 |
| 226.35 | 0.04500000 | 11:27:40 |
| 226.53 | 0.24700000 | 11:25:56 |
| 226.53 | 0.26000000 | 11:25:56 |
| 226.54 | 0.10200000 | 11:25:56 |
| 226.54 | 0.26000000 | 11:25:56 |
| 226.54 | 0.52000000 | 11:25:56 |
| 226.31 | 0.07900000 | 11:22:25 |
| 226.18 | 0.12000000 | 11:17:03 |
| 226.18 | 0.57000000 | 11:17:03 |
| 226.18 | 1.52000000 | 11:16:43 |
| 225.98 | 0.04800000 | 11:08:36 |
| 226.23 | 0.08800000 | 11:04:50 |
| 226.20 | 3.97700000 | 11:04:50 |
| 226.19 | 0.08000000 | 11:04:50 |
| 226.12 | 0.44000000 | 11:03:33 |
| 226.12 | 0.44000000 | 11:03:33 |
| 225.99 | 0.04800000 | 11:03:16 |
| 226.07 | 0.04800000 | 11:03:14 |
| 226.35 | 2.05700000 | 11:01:49 |
| 226.37 | 0.08000000 | 11:01:49 |
| 226.75 | 0.03400000 | 10:54:07 |
| 226.73 | 0.09100000 | 10:52:23 |
| 226.71 | 0.06300000 | 10:50:46 |
| 226.79 | 0.66100000 | 10:46:18 |
| 226.90 | 0.05200000 | 10:41:45 |
| 226.90 | 0.35300000 | 10:41:44 |
| 226.90 | 0.41200000 | 10:41:44 |
| 226.90 | 0.54500000 | 10:41:43 |
| 226.90 | 0.53300000 | 10:41:42 |
| 226.89 | 0.17900000 | 10:41:42 |
| 226.89 | 0.70200000 | 10:41:41 |
| 226.88 | 0.08000000 | 10:41:41 |
| 226.65 | 0.06900000 | 10:37:16 |
| 226.82 | 0.12000000 | 10:32:02 |
| 227.06 | 0.08000000 | 10:31:10 |
| 227.05 | 0.06600000 | 10:26:10 |
| 227.31 | 1.99700000 | 10:20:19 |
| 227.27 | 0.88000000 | 10:20:19 |
| 227.26 | 0.06100000 | 10:20:19 |
| 227.23 | 0.18900000 | 10:18:48 |
| 227.10 | 0.60300000 | 10:16:10 |
| 227.10 | 0.60300000 | 10:16:10 |
| 227.20 | 3.29600000 | 10:16:10 |
| 227.10 | 2.16900000 | 10:16:10 |
| 227.09 | 0.88100000 | 10:16:10 |
| 226.91 | 0.04300000 | 10:10:42 |
| 227.24 | 0.88100000 | 10:09:31 |
| 227.25 | 0.88100000 | 10:09:31 |
| 227.26 | 2.14000000 | 10:09:31 |
| 227.16 | 0.83700000 | 10:09:31 |
| 227.16 | 1.24500000 | 10:09:31 |
| 227.11 | 0.83700000 | 10:09:31 |
| 227.11 | 0.04400000 | 10:09:24 |
| 226.94 | 0.34400000 | 10:09:19 |
| 226.86 | 0.08400000 | 10:02:38 |
| 226.57 | 0.15600000 | 09:58:21 |
| 226.46 | 0.05400000 | 09:57:32 |
| 226.35 | 0.06200000 | 09:53:28 |
| 226.36 | 0.04600000 | 09:53:15 |
| 226.36 | 0.03700000 | 09:52:28 |
| 226.43 | 0.03000000 | 09:51:28 |
| 226.42 | 0.02800000 | 09:50:28 |
| 226.34 | 0.02900000 | 09:49:28 |
| 226.49 | 0.03200000 | 09:48:28 |
| 226.49 | 0.03000000 | 09:48:01 |
| 24時間 | |
|
変化
+4.98%
|
出来高
2,131
|
|
最高値
236.53
|
最安値
214.50
|
| 7日間 | |
|
変化
+5.94%
|
出来高
11,124
|
|
最高値
242.35
|
最安値
204.13
|
| 30日間 | |
|
変化
+45.04%
|
出来高
76,264
|
|
最高値
242.35
|
最安値
152.57
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する