Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02289 | 13521.00000000 | 00:34:49 |
| 0.02289 | 1387.00000000 | 00:34:33 |
| 0.02289 | 5166.00000000 | 00:34:28 |
| 0.02280 | 10.00000000 | 00:32:24 |
| 0.02286 | 4658.00000000 | 00:03:17 |
| 0.02296 | 4260.00000000 | 23:47:28 |
| 0.02289 | 1000.00000000 | 22:47:08 |
| 0.02289 | 1000.00000000 | 22:47:08 |
| 0.02290 | 4642.00000000 | 22:46:57 |
| 0.02298 | 1000.00000000 | 22:33:24 |
| 0.02298 | 1000.00000000 | 22:33:24 |
| 0.02298 | 1000.00000000 | 22:33:23 |
| 0.02298 | 1000.00000000 | 22:33:23 |
| 0.02294 | 2869.00000000 | 22:20:25 |
| 0.02317 | 1000.00000000 | 22:05:02 |
| 0.02327 | 13943.00000000 | 21:51:39 |
| 0.02347 | 4260.00000000 | 20:52:01 |
| 0.02337 | 4547.00000000 | 20:16:20 |
| 0.02340 | 10.00000000 | 19:41:49 |
| 0.02339 | 4570.00000000 | 19:41:49 |
| 0.02327 | 4570.00000000 | 19:35:31 |
| 0.02331 | 38466.00000000 | 19:32:54 |
| 0.02330 | 6471.00000000 | 19:23:03 |
| 0.02281 | 13294.00000000 | 17:06:08 |
| 0.02317 | 6459.00000000 | 16:27:25 |
| 0.02318 | 6471.00000000 | 16:27:25 |
| 0.02325 | 13338.00000000 | 16:25:36 |
| 0.02325 | 3550.00000000 | 16:21:47 |
| 0.02308 | 1000.00000000 | 15:50:15 |
| 0.02308 | 1000.00000000 | 15:50:14 |
| 0.02309 | 1000.00000000 | 15:50:11 |
| 0.02312 | 10.00000000 | 15:36:18 |
| 0.02295 | 2838.00000000 | 15:07:23 |
| 0.02280 | 2285.00000000 | 14:41:22 |
| 0.02296 | 4623.00000000 | 13:17:55 |
| 0.02305 | 1432.00000000 | 13:02:23 |
| 0.02267 | 6591.00000000 | 11:08:59 |
| 0.02265 | 4762.00000000 | 11:05:31 |
| 0.02289 | 6529.00000000 | 10:35:15 |
| 0.02288 | 4363.00000000 | 10:35:15 |
| 0.02293 | 12836.00000000 | 10:20:57 |
| 0.02293 | 9919.00000000 | 10:20:56 |
| 0.02292 | 2347.00000000 | 10:20:56 |
| 0.02292 | 384.00000000 | 10:20:55 |
| 0.02292 | 9292.00000000 | 10:20:55 |
| 0.02292 | 8263.00000000 | 10:20:45 |
| 0.02292 | 240.00000000 | 10:20:44 |
| 0.02292 | 10173.00000000 | 10:20:43 |
| 0.02292 | 10306.00000000 | 10:20:43 |
| 0.02292 | 19089.00000000 | 10:20:36 |
| 0.02292 | 4363.00000000 | 10:19:56 |
| 0.02296 | 1437.00000000 | 10:10:41 |
| 0.02284 | 2962.00000000 | 10:08:31 |
| 0.02284 | 5097.00000000 | 10:05:06 |
| 0.02284 | 6543.00000000 | 10:05:06 |
| 0.02294 | 1438.00000000 | 09:57:03 |
| 0.02296 | 2687.00000000 | 09:53:17 |
| 0.02290 | 13733.00000000 | 09:53:17 |
| 0.02267 | 1000.00000000 | 09:33:25 |
| 0.02267 | 1000.00000000 | 09:33:24 |
| 0.02267 | 1000.00000000 | 09:33:23 |
| 0.02267 | 1000.00000000 | 09:33:23 |
| 0.02292 | 18691.00000000 | 09:33:17 |
| 0.02295 | 6535.00000000 | 09:08:42 |
| 0.02309 | 10.00000000 | 09:08:34 |
| 0.02303 | 2118.00000000 | 09:08:33 |
| 0.02303 | 4651.00000000 | 09:08:31 |
| 0.02286 | 6548.00000000 | 09:06:06 |
| 0.02270 | 6595.00000000 | 08:14:09 |
| 0.02308 | 13294.00000000 | 07:40:10 |
| 0.02295 | 1438.00000000 | 07:20:36 |
| 0.02263 | 10000.00000000 | 05:38:15 |
| 0.02262 | 10000.00000000 | 04:35:25 |
| 0.02262 | 10000.00000000 | 04:35:25 |
| 0.02250 | 889.00000000 | 02:52:38 |
| 0.02249 | 6615.00000000 | 02:52:38 |
| 0.02245 | 4739.00000000 | 02:45:05 |
| 0.02249 | 47200.00000000 | 02:44:28 |
| 0.02254 | 2907.00000000 | 02:31:58 |
| 0.02257 | 19281.00000000 | 02:31:22 |
| 0.02264 | 10.00000000 | 02:31:22 |
| 0.02266 | 47200.00000000 | 02:31:19 |
| 0.02264 | 10.00000000 | 02:26:27 |
| 0.02273 | 10.00000000 | 02:26:14 |
| 0.02311 | 3708.00000000 | 02:11:17 |
| 0.02328 | 6422.00000000 | 01:05:57 |
| 0.02307 | 1000.00000000 | 00:44:23 |
| 0.02307 | 1000.00000000 | 00:44:23 |
| 0.02302 | 24312.00000000 | 00:25:49 |
| 0.02296 | 4199.00000000 | 00:22:21 |
| 0.02295 | 70.00000000 | 00:22:19 |
| 0.02295 | 4654.00000000 | 00:22:16 |
| 0.02294 | 478.00000000 | 00:22:09 |
| 0.02294 | 4665.00000000 | 00:22:09 |
| 0.02285 | 2500.00000000 | 22:35:41 |
| 0.02296 | 4626.00000000 | 22:33:44 |
| 0.02297 | 4626.00000000 | 22:33:44 |
| 0.02301 | 10.00000000 | 22:33:43 |
| 0.02320 | 43.00000000 | 22:14:00 |
| 0.02349 | 43.00000000 | 22:04:35 |
| 24時間 | |
|
変化
-0.78%
|
出来高
555,875
|
|
最高値
0.02347
|
最安値
0.02245
|
| 7日間 | |
|
変化
+0.79%
|
出来高
12,374,648
|
|
最高値
0.02349
|
最安値
0.02092
|
| 30日間 | |
|
変化
+9.05%
|
出来高
46,292,321
|
|
最高値
0.02614
|
最安値
0.01800
|
Monad price moved within the $0.020 and $0.23 range on Tuesday. The layer 1 project eyes traction as $100 million in private credit becomes verifiable on-chain. MON price could retest resistance at...
coinjournal.net
Feb 17, 2026 18:23
The collaboration follows the launch of the Monad mainnet in November 2025. Chorus One secures more than $3.5 billion across 30 blockchains. More than $6 million was staked during the first week of...
coinjournal.net
Dec 4, 2025 11:03
The Layer 1 blockchain Monad has grabbed the headlines in the past few days following its successful launch earlier last week. MON, its native token, enjoyed a significant 80% surge on the back of...
newsbtc.com
Nov 30, 2025 16:30
The Layer 1 blockchain Monad (MON) successfully went live on Monday, igniting a significant surge in its native token. Within 24 hours of its launch, MON emerged as the best-performing asset among...
newsbtc.com
Nov 26, 2025 09:00
Monad users reported spoofed ERC20 transfers within 48 hours of mainnet launch. More than 76,000 wallets claimed 3.33 billion MON tokens in the airdrop. Monad’s testnet recorded more than 2.6...
coinjournal.net
Nov 26, 2025 08:50
Monad maintains a bullish momentum after a strong mainnet launch and ecosystem integrations. Binance Futures will delist PONKE, SWELL, and QUICK on November 28. The three altcoins brace for...
coinjournal.net
Nov 25, 2025 16:09
More than 85,000 participants took part in the token sale.
cryptopotato.com
Nov 23, 2025 11:37
Layer-1 (L1) blockchain Monad has recently opened a portal for users to claim the airdrop for its native MON token, with the claiming period set to end on November 3. However, the announcement has...
newsbtc.com
Oct 15, 2025 08:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する