Trades
WL
チャット
統計
ニュース
⦷
AAA
| 349.19 | 0.01000000 | 05:54:00 |
| 348.61 | 0.04000000 | 05:54:00 |
| 346.61 | 0.10000000 | 05:53:09 |
| 347.18 | 0.02000000 | 05:53:00 |
| 346.84 | 0.08000000 | 05:53:00 |
| 346.84 | 0.10000000 | 05:52:39 |
| 346.84 | 0.02000000 | 05:52:39 |
| 346.84 | 0.01000000 | 05:52:39 |
| 346.84 | 0.05000000 | 05:52:39 |
| 346.98 | 0.66000000 | 04:39:01 |
| 346.98 | 0.15000000 | 04:39:01 |
| 346.32 | 0.06000000 | 04:26:51 |
| 346.61 | 0.06000000 | 04:26:26 |
| 346.61 | 0.06000000 | 04:26:26 |
| 346.61 | 0.06000000 | 04:26:26 |
| 346.51 | 0.06000000 | 04:26:23 |
| 346.87 | 0.66000000 | 04:23:03 |
| 346.86 | 0.06000000 | 03:54:06 |
| 348.06 | 0.10000000 | 03:16:04 |
| 348.32 | 0.09000000 | 02:59:13 |
| 348.63 | 0.66000000 | 02:21:46 |
| 348.40 | 0.60000000 | 02:11:27 |
| 348.40 | 0.06000000 | 02:11:27 |
| 348.22 | 0.04000000 | 02:07:23 |
| 348.71 | 0.50000000 | 01:46:49 |
| 348.71 | 0.08000000 | 01:46:49 |
| 348.80 | 0.12000000 | 01:42:01 |
| 348.58 | 0.04000000 | 01:42:01 |
| 348.57 | 0.07000000 | 01:42:01 |
| 348.54 | 0.05000000 | 01:42:01 |
| 347.66 | 0.07000000 | 01:41:50 |
| 346.17 | 0.36000000 | 01:27:17 |
| 347.61 | 0.07000000 | 01:14:20 |
| 347.61 | 0.07000000 | 01:14:20 |
| 347.61 | 0.07000000 | 01:14:20 |
| 345.72 | 0.02000000 | 01:13:00 |
| 346.11 | 0.02000000 | 01:12:01 |
| 347.30 | 0.04000000 | 01:12:01 |
| 347.31 | 0.47000000 | 01:12:01 |
| 347.31 | 0.03000000 | 01:12:00 |
| 347.95 | 0.03000000 | 00:49:17 |
| 348.33 | 0.07000000 | 00:49:16 |
| 348.20 | 0.02000000 | 00:24:00 |
| 348.20 | 0.02000000 | 00:23:41 |
| 347.57 | 0.04000000 | 00:22:16 |
| 347.66 | 0.13000000 | 00:21:28 |
| 347.66 | 0.01000000 | 00:21:28 |
| 347.66 | 0.01000000 | 00:21:28 |
| 347.66 | 0.02000000 | 00:21:28 |
| 348.19 | 0.07000000 | 00:21:27 |
| 348.19 | 0.01000000 | 00:21:27 |
| 348.19 | 0.06000000 | 00:21:27 |
| 348.25 | 0.03000000 | 00:21:00 |
| 348.25 | 0.02000000 | 00:21:00 |
| 348.26 | 0.20000000 | 00:20:02 |
| 348.26 | 0.16000000 | 00:20:02 |
| 348.26 | 0.24000000 | 00:20:01 |
| 348.27 | 0.04000000 | 00:20:01 |
| 348.45 | 0.02000000 | 00:17:00 |
| 348.45 | 0.02000000 | 00:17:00 |
| 348.73 | 0.03000000 | 00:14:42 |
| 348.73 | 0.07000000 | 00:14:42 |
| 349.01 | 0.07000000 | 00:13:18 |
| 348.46 | 0.40000000 | 00:11:23 |
| 349.82 | 0.04000000 | 00:00:59 |
| 348.94 | 0.02000000 | 00:00:59 |
| 348.94 | 0.10000000 | 00:00:59 |
| 348.62 | 0.01000000 | 23:17:03 |
| 349.02 | 0.06000000 | 23:16:41 |
| 349.02 | 0.46000000 | 23:16:41 |
| 349.02 | 0.10000000 | 23:16:41 |
| 349.81 | 0.02000000 | 22:11:00 |
| 349.55 | 0.01000000 | 21:33:06 |
| 349.28 | 0.02000000 | 21:32:36 |
| 349.37 | 0.44000000 | 21:32:36 |
| 349.59 | 0.44000000 | 21:32:36 |
| 349.85 | 0.20000000 | 21:08:20 |
| 349.85 | 0.07000000 | 21:08:20 |
| 349.96 | 0.20000000 | 21:05:13 |
| 349.84 | 0.07000000 | 21:05:13 |
| 349.21 | 0.07000000 | 21:03:47 |
| 349.17 | 0.54000000 | 21:03:18 |
| 349.54 | 0.06000000 | 21:02:40 |
| 349.85 | 0.58000000 | 20:23:26 |
| 349.85 | 0.01000000 | 20:23:26 |
| 350.55 | 0.03000000 | 20:23:10 |
| 350.70 | 0.03000000 | 20:23:10 |
| 350.70 | 0.02000000 | 20:23:10 |
| 350.41 | 0.02000000 | 20:23:10 |
| 350.02 | 0.01000000 | 20:23:10 |
| 349.03 | 0.03000000 | 20:22:45 |
| 349.89 | 0.04000000 | 20:22:36 |
| 349.20 | 1.79000000 | 20:22:35 |
| 349.86 | 2.37000000 | 20:11:34 |
| 349.85 | 0.50000000 | 20:11:34 |
| 349.85 | 0.04000000 | 20:11:34 |
| 349.33 | 0.66000000 | 20:01:44 |
| 349.18 | 0.06000000 | 20:01:44 |
| 349.18 | 0.60000000 | 20:01:44 |
| 349.08 | 0.06000000 | 20:01:44 |
| 24時間 | |
|
変化
+1.52%
|
出来高
109
|
|
最高値
352.96
|
最安値
339.86
|
| 7日間 | |
|
変化
-8.00%
|
出来高
1,136
|
|
最高値
412.20
|
最安値
329.16
|
| 30日間 | |
|
変化
-8.87%
|
出来高
7,417
|
|
最高値
440.12
|
最安値
296.30
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する