Trades
WL
チャット
統計
ニュース
⦷
AAA
| 372.9 | 0.14000000 | 03:05:33 |
| 373.0 | 0.05000000 | 03:05:33 |
| 373.8 | 0.19000000 | 02:48:04 |
| 373.8 | 0.05000000 | 02:48:04 |
| 372.4 | 0.01000000 | 01:11:05 |
| 373.0 | 0.01000000 | 01:10:00 |
| 371.4 | 0.01000000 | 00:49:04 |
| 370.5 | 0.01000000 | 00:30:57 |
| 370.7 | 0.06000000 | 00:24:13 |
| 370.6 | 0.06000000 | 00:24:12 |
| 370.5 | 0.06000000 | 00:24:12 |
| 369.8 | 0.01000000 | 23:47:29 |
| 370.0 | 0.14000000 | 23:35:02 |
| 370.2 | 0.03000000 | 22:51:37 |
| 370.2 | 0.10000000 | 22:51:37 |
| 370.1 | 0.10000000 | 22:51:37 |
| 369.2 | 0.01000000 | 22:05:51 |
| 369.8 | 0.24000000 | 21:50:41 |
| 369.5 | 0.28000000 | 21:36:26 |
| 369.3 | 0.01000000 | 21:11:02 |
| 369.3 | 0.01000000 | 21:06:24 |
| 369.3 | 0.01000000 | 20:44:08 |
| 369.3 | 0.01000000 | 20:32:46 |
| 369.4 | 1.30000000 | 20:12:28 |
| 369.6 | 0.24000000 | 20:12:28 |
| 369.7 | 0.15000000 | 20:12:28 |
| 369.7 | 0.12000000 | 20:12:28 |
| 368.5 | 0.02000000 | 19:58:58 |
| 368.5 | 0.02000000 | 19:58:58 |
| 370.5 | 0.04000000 | 19:58:57 |
| 370.4 | 0.04000000 | 19:58:57 |
| 369.1 | 0.11000000 | 19:58:53 |
| 369.6 | 0.14000000 | 19:58:08 |
| 369.8 | 0.12000000 | 19:56:58 |
| 370.0 | 0.05000000 | 19:56:51 |
| 370.8 | 0.01000000 | 19:52:50 |
| 370.8 | 0.05000000 | 19:51:04 |
| 370.5 | 0.13000000 | 19:51:03 |
| 370.3 | 0.23000000 | 19:51:01 |
| 370.3 | 0.14000000 | 19:51:01 |
| 369.6 | 0.05000000 | 19:46:16 |
| 369.8 | 0.09000000 | 19:45:58 |
| 370.1 | 0.13000000 | 19:45:42 |
| 370.3 | 0.10000000 | 19:45:29 |
| 371.1 | 0.09000000 | 19:41:50 |
| 373.0 | 0.01000000 | 19:13:52 |
| 373.2 | 0.01000000 | 19:02:34 |
| 373.2 | 0.01000000 | 18:57:54 |
| 373.1 | 0.01000000 | 18:53:05 |
| 373.1 | 0.01000000 | 18:50:59 |
| 373.1 | 0.01000000 | 18:47:12 |
| 373.4 | 0.04000000 | 18:24:07 |
| 374.0 | 0.01000000 | 18:22:43 |
| 374.3 | 0.01000000 | 18:20:22 |
| 375.0 | 0.01000000 | 18:15:33 |
| 376.7 | 0.16000000 | 18:07:38 |
| 375.1 | 0.01000000 | 18:01:45 |
| 375.1 | 0.01000000 | 18:00:25 |
| 375.5 | 0.13000000 | 17:56:59 |
| 375.5 | 0.13000000 | 17:56:59 |
| 375.1 | 0.01000000 | 17:45:24 |
| 376.1 | 0.01000000 | 17:35:52 |
| 377.0 | 0.01000000 | 17:30:39 |
| 377.1 | 0.01000000 | 17:27:52 |
| 377.1 | 0.01000000 | 17:26:11 |
| 377.1 | 0.01000000 | 17:18:23 |
| 377.0 | 0.01000000 | 17:17:28 |
| 376.9 | 0.01000000 | 17:16:23 |
| 376.7 | 0.01000000 | 17:15:33 |
| 376.7 | 0.06000000 | 17:13:26 |
| 376.9 | 0.01000000 | 17:12:25 |
| 376.9 | 0.01000000 | 17:10:54 |
| 376.8 | 0.01000000 | 17:08:28 |
| 376.5 | 0.01000000 | 17:06:47 |
| 376.6 | 0.01000000 | 17:04:16 |
| 377.1 | 0.01000000 | 16:59:33 |
| 376.7 | 0.01000000 | 16:56:16 |
| 376.8 | 0.26000000 | 16:54:36 |
| 376.5 | 0.01000000 | 16:54:23 |
| 376.3 | 0.01000000 | 16:48:34 |
| 376.3 | 0.01000000 | 16:46:54 |
| 376.4 | 0.01000000 | 16:41:14 |
| 376.5 | 0.01000000 | 16:39:43 |
| 376.5 | 0.01000000 | 16:38:43 |
| 376.5 | 0.01000000 | 16:35:26 |
| 376.8 | 0.01000000 | 16:30:27 |
| 377.0 | 0.01000000 | 16:28:36 |
| 377.0 | 0.01000000 | 16:27:36 |
| 377.0 | 0.01000000 | 16:23:03 |
| 377.3 | 0.27000000 | 16:20:37 |
| 375.5 | 0.01000000 | 16:12:34 |
| 375.6 | 0.01000000 | 16:10:07 |
| 375.8 | 0.01000000 | 16:09:17 |
| 376.3 | 0.01000000 | 16:05:14 |
| 376.9 | 0.12000000 | 16:03:23 |
| 376.0 | 0.27000000 | 16:01:26 |
| 375.9 | 0.05000000 | 16:01:25 |
| 376.9 | 0.01000000 | 15:50:37 |
| 377.8 | 0.01000000 | 15:48:06 |
| 378.0 | 0.05000000 | 15:47:11 |
| 24時間 | |
|
変化
-2.69%
|
出来高
24
|
|
最高値
386.6
|
最安値
368.3
|
| 7日間 | |
|
変化
-16.67%
|
出来高
527
|
|
最高値
455.6
|
最安値
368.1
|
| 30日間 | |
|
変化
-0.61%
|
出来高
710
|
|
最高値
477.2
|
最安値
350.6
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する