Trades
WL
チャット
統計
ニュース
⦷
AAA
| 360.0 | 0.50000000 | 14:10:22 |
| 357.1 | 0.15000000 | 14:02:54 |
| 357.1 | 0.15000000 | 14:02:54 |
| 357.1 | 0.15000000 | 14:02:54 |
| 357.1 | 0.15000000 | 14:02:54 |
| 357.1 | 0.15000000 | 14:02:54 |
| 357.1 | 0.15000000 | 14:02:54 |
| 357.1 | 0.15000000 | 14:02:54 |
| 357.1 | 0.15000000 | 14:02:54 |
| 357.1 | 0.15000000 | 14:02:54 |
| 356.5 | 0.11000000 | 14:02:15 |
| 356.3 | 0.11000000 | 14:02:15 |
| 355.1 | 0.11000000 | 14:01:57 |
| 352.4 | 0.11000000 | 14:00:13 |
| 351.7 | 0.11000000 | 13:59:29 |
| 350.6 | 0.11000000 | 13:58:18 |
| 350.5 | 0.11000000 | 13:58:18 |
| 350.2 | 0.11000000 | 13:57:40 |
| 349.9 | 0.11000000 | 13:57:38 |
| 349.2 | 0.11000000 | 13:57:37 |
| 349.0 | 0.11000000 | 13:57:37 |
| 347.0 | 0.11000000 | 13:49:19 |
| 345.8 | 0.01000000 | 13:47:19 |
| 344.0 | 0.01000000 | 13:40:33 |
| 345.4 | 0.19000000 | 13:40:33 |
| 345.8 | 0.32000000 | 13:40:33 |
| 346.4 | 0.03000000 | 13:40:33 |
| 344.2 | 0.35000000 | 13:37:26 |
| 345.9 | 0.39000000 | 13:06:43 |
| 344.8 | 0.15000000 | 12:39:40 |
| 344.8 | 0.15000000 | 12:39:40 |
| 344.8 | 0.15000000 | 12:39:40 |
| 344.8 | 0.15000000 | 12:39:40 |
| 344.8 | 0.15000000 | 12:39:40 |
| 344.8 | 0.15000000 | 12:39:40 |
| 344.8 | 0.15000000 | 12:39:40 |
| 344.8 | 0.15000000 | 12:39:40 |
| 344.8 | 0.15000000 | 12:39:40 |
| 344.8 | 0.15000000 | 12:39:40 |
| 344.8 | 0.15000000 | 12:39:40 |
| 350.0 | 0.16000000 | 03:03:26 |
| 349.2 | 0.14000000 | 02:37:30 |
| 346.4 | 0.14000000 | 02:11:25 |
| 347.6 | 0.14000000 | 02:11:24 |
| 346.9 | 0.16000000 | 00:21:27 |
| 346.7 | 0.04000000 | 23:36:50 |
| 347.4 | 0.04000000 | 23:36:49 |
| 347.6 | 0.04000000 | 23:36:48 |
| 347.4 | 0.03000000 | 23:30:34 |
| 347.4 | 0.11000000 | 23:30:34 |
| 347.6 | 0.15000000 | 23:30:33 |
| 349.6 | 0.14000000 | 22:33:07 |
| 348.4 | 0.03000000 | 21:28:05 |
| 352.8 | 0.03000000 | 19:45:43 |
| 353.5 | 0.32000000 | 19:31:24 |
| 347.0 | 0.32000000 | 18:45:44 |
| 345.8 | 0.13000000 | 18:33:59 |
| 346.7 | 0.14000000 | 18:33:58 |
| 347.2 | 0.11000000 | 18:32:01 |
| 345.7 | 0.11000000 | 18:29:37 |
| 348.8 | 0.03000000 | 16:35:34 |
| 348.9 | 0.11000000 | 16:30:21 |
| 348.2 | 0.14000000 | 16:30:08 |
| 348.2 | 0.07000000 | 16:30:08 |
| 348.2 | 0.14000000 | 16:30:08 |
| 348.2 | 0.07000000 | 16:30:08 |
| 348.0 | 0.11000000 | 16:28:31 |
| 350.2 | 0.05000000 | 16:07:37 |
| 350.9 | 0.06000000 | 15:55:11 |
| 344.2 | 0.12000000 | 14:14:55 |
| 344.2 | 0.12000000 | 14:14:55 |
| 344.2 | 0.12000000 | 14:14:55 |
| 344.2 | 0.12000000 | 14:14:55 |
| 344.2 | 0.12000000 | 14:14:55 |
| 345.2 | 0.32000000 | 14:07:34 |
| 343.9 | 0.12000000 | 14:06:18 |
| 340.7 | 0.01000000 | 13:46:00 |
| 340.7 | 0.01000000 | 13:46:00 |
| 340.0 | 2.88000000 | 13:45:27 |
| 340.0 | 0.11000000 | 13:45:27 |
| 341.1 | 0.02000000 | 13:45:26 |
| 341.2 | 0.11000000 | 13:45:26 |
| 341.3 | 0.08000000 | 13:45:26 |
| 342.0 | 0.11000000 | 13:45:26 |
| 343.1 | 0.11000000 | 13:43:42 |
| 345.2 | 0.11000000 | 13:38:11 |
| 349.3 | 0.11000000 | 13:33:38 |
| 348.4 | 0.11000000 | 13:33:34 |
| 346.7 | 0.09000000 | 13:28:03 |
| 343.6 | 0.09000000 | 13:28:02 |
| 341.9 | 0.40000000 | 11:52:26 |
| 337.3 | 0.01000000 | 11:39:45 |
| 337.3 | 0.12000000 | 11:39:45 |
| 338.9 | 0.14000000 | 11:39:43 |
| 343.0 | 0.07000000 | 11:03:36 |
| 343.8 | 0.07000000 | 10:50:08 |
| 344.5 | 0.03000000 | 09:41:49 |
| 344.0 | 0.29000000 | 09:34:04 |
| 342.2 | 0.40000000 | 09:13:47 |
| 342.4 | 0.14000000 | 09:13:47 |
| 24時間 | |
|
変化
+4.59%
|
出来高
10
|
|
最高値
360.0
|
最安値
344.0
|
| 7日間 | |
|
変化
-5.14%
|
出来高
130
|
|
最高値
410.8
|
最安値
332.4
|
| 30日間 | |
|
変化
-5.41%
|
出来高
977
|
|
最高値
440.3
|
最安値
300.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する