MOODENG/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.037706	517.00000000	15:13:46
0.037707	5000.00000000	15:13:46
0.037722	3588.00000000	15:13:46
0.037722	3873.00000000	15:13:46
0.037705	2595.00000000	15:13:27
0.037697	2595.00000000	15:13:12
0.037738	973.00000000	15:12:47
0.037738	552.00000000	15:12:43
0.037738	448.00000000	15:12:00
0.037699	459.00000000	15:11:53
0.037699	492.00000000	15:11:53
0.037732	419.00000000	15:11:06
0.037717	970.00000000	15:10:51
0.037670	607.00000000	15:10:51
0.037705	1165.00000000	15:09:23
0.037655	473.00000000	15:09:15
0.037648	427.00000000	15:08:43
0.037665	427.00000000	15:07:18
0.037736	971.00000000	15:06:00
0.037756	467.00000000	15:05:28
0.037757	523.00000000	15:04:24
0.037770	428.00000000	15:02:57
0.037770	398.00000000	14:59:32
0.037854	590.00000000	14:56:48
0.037811	458.00000000	14:55:56
0.037811	515.00000000	14:55:51
0.037861	942.00000000	14:54:40
0.037865	473.00000000	14:54:32
0.037832	826.00000000	14:53:51
0.037845	419.00000000	14:52:27
0.037834	1171.00000000	14:51:26
0.037834	514.00000000	14:51:21
0.037834	495.00000000	14:51:16
0.037834	506.00000000	14:51:07
0.037792	486.00000000	14:49:37
0.037784	818.00000000	14:48:35
0.037802	471.00000000	14:46:58
0.037802	409.00000000	14:46:57
0.037797	459.00000000	14:45:26
0.037858	507.00000000	14:44:22
0.037858	518.00000000	14:44:18
0.037814	589.00000000	14:42:33
0.037776	862.00000000	14:42:01
0.037837	489.00000000	14:40:00
0.037798	523.00000000	14:37:10
0.037807	490.00000000	14:32:59
0.037839	950.00000000	14:32:05
0.037830	430.00000000	14:32:01
0.037824	452.00000000	14:30:52
0.037895	1008.00000000	14:29:24
0.037869	524.00000000	14:28:38
0.037840	405.00000000	14:27:42
0.037890	465.00000000	14:24:09
0.037890	465.00000000	14:24:09
0.037890	459.00000000	14:24:02
0.037890	459.00000000	14:24:02
0.037889	984.00000000	14:21:32
0.037889	984.00000000	14:21:32
0.037817	563.00000000	14:19:04
0.037817	563.00000000	14:19:04
0.037807	506.00000000	14:18:55
0.037807	506.00000000	14:18:55
0.037825	431.00000000	14:18:50
0.037825	431.00000000	14:18:50
0.037731	473.00000000	14:16:39
0.037731	473.00000000	14:16:39
0.037688	652.00000000	14:15:13
0.037688	652.00000000	14:15:13
0.037739	745.00000000	14:14:04
0.037739	745.00000000	14:14:04
0.037753	444.00000000	14:12:48
0.037753	444.00000000	14:12:48
0.037759	1022.00000000	14:12:26
0.037759	1022.00000000	14:12:26
0.037774	412.00000000	14:10:36
0.037774	412.00000000	14:10:36
0.037722	1071.00000000	14:07:49
0.037722	1071.00000000	14:07:49
0.037725	472.00000000	14:06:25
0.037725	472.00000000	14:06:25
0.037655	1604.00000000	14:04:53
0.037655	1604.00000000	14:04:53
0.037662	572.00000000	14:03:15
0.037662	572.00000000	14:03:15
0.037695	426.00000000	14:01:46
0.037695	426.00000000	14:01:46
0.037712	467.00000000	14:01:36
0.037712	467.00000000	14:01:36
0.037694	515.00000000	14:00:28
0.037694	515.00000000	14:00:28
0.037721	457.00000000	14:00:19
0.037721	457.00000000	14:00:19
0.037676	500.00000000	14:00:06
0.037676	500.00000000	14:00:06
0.037683	498.00000000	13:59:13
0.037683	498.00000000	13:59:13
0.037700	489.00000000	13:58:35
0.037700	489.00000000	13:58:35
0.037725	409.00000000	13:57:03
0.037725	409.00000000	13:57:03

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.54%	出来高 2,513,702
最高値 0.038789	最安値 0.037617
7日間
変化 -9.62%	出来高 22,019,645
最高値 0.044506	最安値 0.036632
30日間
変化 -2.55%	出来高 182,564,925
最高値 0.052296	最安値 0.036632