MOODENG/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.039197	500.00000000	09:09:47
0.039188	441.00000000	09:09:42
0.039192	439.00000000	09:09:36
0.039217	442.00000000	09:09:00
0.039272	406.00000000	09:08:06
0.039281	442.00000000	09:07:28
0.039256	442.00000000	09:06:40
0.039250	374.00000000	09:06:33
0.039253	441.00000000	09:06:33
0.039292	497.00000000	09:05:43
0.039292	401.00000000	09:05:43
0.039241	135.00000000	09:04:09
0.039238	442.00000000	09:04:09
0.039230	604.00000000	09:04:03
0.039245	441.00000000	09:04:03
0.039230	384.00000000	09:03:56
0.039256	418.00000000	09:01:27
0.039230	459.00000000	09:01:22
0.039235	10.00000000	09:01:13
0.039235	444.00000000	09:01:13
0.039155	262.00000000	09:00:09
0.039104	458.00000000	08:59:49
0.039097	321.00000000	08:58:36
0.039106	450.00000000	08:57:05
0.039061	452.00000000	08:56:21
0.039095	430.00000000	08:54:05
0.039105	5996.00000000	08:53:28
0.039105	495.00000000	08:53:28
0.039107	495.00000000	08:53:28
0.039112	495.00000000	08:53:28
0.039117	495.00000000	08:53:28
0.039134	495.00000000	08:53:28
0.039135	10221.00000000	08:53:28
0.039086	1274.00000000	08:53:23
0.039090	5084.00000000	08:53:23
0.039090	5049.00000000	08:53:23
0.039091	10233.00000000	08:53:23
0.039112	10227.00000000	08:53:23
0.039112	501.00000000	08:53:23
0.039117	522.00000000	08:51:18
0.039164	397.00000000	08:47:45
0.039212	432.00000000	08:46:02
0.039149	493.00000000	08:45:02
0.039208	391.00000000	08:43:45
0.039208	803.00000000	08:43:36
0.039156	365.00000000	08:42:33
0.039156	365.00000000	08:42:33
0.039156	365.00000000	08:42:33
0.039156	731.00000000	08:42:33
0.039248	431.00000000	08:41:45
0.039248	439.00000000	08:41:39
0.039244	34.00000000	08:41:35
0.039244	454.00000000	08:41:35
0.039315	392.00000000	08:39:48
0.039303	428.00000000	08:39:42
0.039325	409.00000000	08:38:53
0.039344	443.00000000	08:38:46
0.039349	438.00000000	08:38:41
0.039425	260.00000000	08:37:16
0.039424	525.00000000	08:36:59
0.039360	447.00000000	08:35:35
0.039336	452.00000000	08:34:41
0.039351	2821.00000000	08:34:00
0.039365	57.00000000	08:33:52
0.039368	432.00000000	08:33:52
0.039387	442.00000000	08:33:11
0.039414	974.00000000	08:32:10
0.039413	253.00000000	08:32:03
0.039409	508.00000000	08:32:03
0.039412	255.00000000	08:32:00
0.039419	377.00000000	08:31:59
0.039415	448.00000000	08:31:59
0.039406	164.00000000	08:31:59
0.039403	512.00000000	08:31:59
0.039406	347.00000000	08:31:59
0.039414	15909.00000000	08:31:57
0.039413	10149.00000000	08:31:57
0.039411	4979.00000000	08:31:57
0.039410	10150.00000000	08:31:57
0.039392	38107.00000000	08:31:57
0.039391	10155.00000000	08:31:57
0.039379	10158.00000000	08:31:57
0.039379	393.00000000	08:31:57
0.039360	422.00000000	08:31:13
0.039403	380.00000000	08:30:33
0.039399	424.00000000	08:30:18
0.039405	383.00000000	08:30:10
0.039425	823.00000000	08:30:02
0.039474	390.00000000	08:29:03
0.039487	48.00000000	08:27:35
0.039487	424.00000000	08:27:35
0.039484	501.00000000	08:26:12
0.039469	916.00000000	08:25:32
0.039388	38.00000000	08:24:13
0.039392	441.00000000	08:24:13
0.039415	447.00000000	08:22:36
0.039454	410.00000000	08:21:19
0.039436	416.00000000	08:21:11
0.039445	472.00000000	08:21:05
0.039470	413.00000000	08:20:02

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.38%	出来高 2,625,747
最高値 0.040467	最安値 0.038401
7日間
変化 -6.19%	出来高 23,929,946
最高値 0.046680	最安値 0.038250
30日間
変化 +10.13%	出来高 156,882,755
最高値 0.053829	最安値 0.034581