MOODENG/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.038937	394.00000000	12:53:39
0.038950	50.00000000	12:52:55
0.038950	418.00000000	12:52:55
0.038949	86.00000000	12:52:48
0.038950	417.00000000	12:52:48
0.039002	457.00000000	12:52:01
0.039002	463.00000000	12:52:01
0.039013	264.00000000	12:52:00
0.039010	407.00000000	12:52:00
0.039010	407.00000000	12:52:00
0.039015	407.00000000	12:50:32
0.039028	94.00000000	12:50:26
0.039025	382.00000000	12:50:26
0.039036	80.00000000	12:50:20
0.039031	417.00000000	12:50:20
0.039025	391.00000000	12:50:13
0.039006	408.00000000	12:49:18
0.039023	50.00000000	12:48:55
0.039023	366.00000000	12:48:55
0.039040	446.00000000	12:48:43
0.039040	480.00000000	12:48:34
0.039073	763.00000000	12:47:43
0.039057	417.00000000	12:46:27
0.039057	414.00000000	12:45:14
0.039082	64.00000000	12:43:38
0.039079	419.00000000	12:43:38
0.039086	413.00000000	12:42:28
0.039053	417.00000000	12:40:34
0.039057	479.00000000	12:40:24
0.039038	416.00000000	12:39:31
0.039081	246.00000000	12:38:06
0.039081	417.00000000	12:38:06
0.039078	511.00000000	12:38:00
0.039101	387.00000000	12:36:25
0.039152	417.00000000	12:34:50
0.039118	2.00000000	12:34:03
0.039119	416.00000000	12:34:03
0.039141	395.00000000	12:33:08
0.039172	670.00000000	12:31:42
0.039212	453.00000000	12:30:17
0.039212	910.00000000	12:28:52
0.039184	484.00000000	12:28:06
0.039201	452.00000000	12:26:58
0.039204	435.00000000	12:26:49
0.039195	681.00000000	12:25:52
0.039194	409.00000000	12:25:52
0.039180	503.00000000	12:25:01
0.039168	606.00000000	12:24:45
0.039204	634.00000000	12:22:47
0.039186	430.00000000	12:22:47
0.039208	440.00000000	12:22:33
0.039144	216.00000000	12:21:23
0.039144	397.00000000	12:21:23
0.039136	399.00000000	12:21:12
0.038991	432.00000000	12:20:10
0.039020	450.00000000	12:19:11
0.039060	507.00000000	12:18:47
0.039043	353.00000000	12:18:30
0.039043	849.00000000	12:18:28
0.039004	440.00000000	12:17:22
0.038971	389.00000000	12:16:39
0.038929	204.00000000	12:15:14
0.038930	422.00000000	12:15:14
0.038995	395.00000000	12:13:59
0.039002	422.00000000	12:13:18
0.038993	422.00000000	12:12:57
0.038987	422.00000000	12:11:07
0.038963	56.00000000	12:10:45
0.038973	422.00000000	12:10:45
0.038981	33.00000000	12:10:39
0.038980	423.00000000	12:10:39
0.038970	423.00000000	12:10:39
0.038918	430.00000000	12:09:30
0.038953	783.00000000	12:08:56
0.039010	472.00000000	12:07:57
0.039015	399.00000000	12:07:47
0.039027	422.00000000	12:06:20
0.038971	464.00000000	12:05:11
0.039000	503.00000000	12:04:13
0.038998	846.00000000	12:04:05
0.038996	449.00000000	12:04:00
0.038989	307.00000000	12:02:33
0.038970	422.00000000	12:01:42
0.038950	516.00000000	12:01:33
0.039009	268.00000000	12:00:07
0.039009	394.00000000	12:00:07
0.039009	788.00000000	12:00:07
0.039009	788.00000000	12:00:07
0.039009	788.00000000	12:00:07
0.039009	394.00000000	12:00:07
0.039009	788.00000000	12:00:07
0.039009	394.00000000	12:00:07
0.039009	788.00000000	12:00:07
0.038900	388.00000000	11:59:13
0.038950	488.00000000	11:58:03
0.038899	462.00000000	11:56:57
0.038923	666.00000000	11:55:17
0.038923	468.00000000	11:55:17
0.038930	950.00000000	11:53:51
0.038918	465.00000000	11:52:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.40%	出来高 2,587,925
最高値 0.040467	最安値 0.038401
7日間
変化 -6.82%	出来高 24,334,317
最高値 0.046680	最安値 0.038250
30日間
変化 +9.40%	出来高 157,287,126
最高値 0.053829	最安値 0.034581