Trades
WL
チャット
統計
ニュース
⦷
AAA
| 70.1 | 28.49000000 | 23:34:55 |
| 69.9 | 47.18200000 | 23:30:22 |
| 69.9 | 20.47200000 | 23:04:33 |
| 69.9 | 20.47100000 | 23:03:39 |
| 70.0 | 34.99800000 | 23:03:17 |
| 70.0 | 5.88700000 | 23:03:16 |
| 70.1 | 81.65200000 | 23:02:51 |
| 70.2 | 163.07300000 | 23:02:27 |
| 70.6 | 189.01300000 | 22:58:13 |
| 70.8 | 185.67800000 | 22:42:21 |
| 70.8 | 150.24900000 | 22:42:21 |
| 70.8 | 52.17100000 | 22:42:19 |
| 70.8 | 133.32800000 | 22:42:19 |
| 70.8 | 225.49900000 | 22:42:19 |
| 70.8 | 101.87300000 | 22:42:19 |
| 70.8 | 389.10100000 | 22:42:19 |
| 70.7 | 52.16800000 | 22:32:31 |
| 70.7 | 52.16800000 | 22:32:31 |
| 70.6 | 14.32100000 | 22:30:51 |
| 70.6 | 6.34000000 | 22:30:51 |
| 70.6 | 6.34000000 | 22:30:51 |
| 70.5 | 176.46100000 | 22:24:17 |
| 70.3 | 0.67600000 | 22:20:51 |
| 70.3 | 97.25800000 | 22:20:51 |
| 70.3 | 97.25800000 | 22:20:51 |
| 70.1 | 2.00000000 | 22:13:12 |
| 70.8 | 110.36900000 | 22:06:29 |
| 70.9 | 5.64100000 | 22:05:06 |
| 70.7 | 2.82800000 | 21:53:35 |
| 70.4 | 0.76400000 | 21:48:11 |
| 69.7 | 0.18600000 | 21:29:11 |
| 69.3 | 101.96800000 | 21:26:18 |
| 68.9 | 102.12100000 | 21:11:03 |
| 68.9 | 16.77800000 | 21:10:27 |
| 68.9 | 27.94800000 | 21:10:27 |
| 68.9 | 27.94800000 | 21:10:27 |
| 69.1 | 47.82100000 | 21:10:05 |
| 69.1 | 147.37100000 | 21:10:05 |
| 69.0 | 17.65500000 | 21:09:31 |
| 69.0 | 17.66500000 | 21:09:31 |
| 69.0 | 8.64900000 | 21:09:31 |
| 69.0 | 17.66500000 | 21:09:31 |
| 69.0 | 17.65500000 | 21:09:31 |
| 69.0 | 8.64900000 | 21:09:31 |
| 69.0 | 8.64900000 | 21:09:31 |
| 68.0 | 336.60800000 | 21:03:37 |
| 68.1 | 174.72700000 | 21:03:37 |
| 68.0 | 130.93900000 | 21:00:37 |
| 68.0 | 190.64400000 | 20:59:30 |
| 67.8 | 195.19200000 | 20:55:07 |
| 68.3 | 38.51400000 | 20:52:07 |
| 68.3 | 37.56800000 | 20:51:37 |
| 68.4 | 1.95600000 | 20:51:37 |
| 68.4 | 39.77100000 | 20:51:31 |
| 68.4 | 23.47100000 | 20:51:27 |
| 68.4 | 33.58700000 | 20:51:19 |
| 68.4 | 42.33600000 | 20:50:43 |
| 68.5 | 478.88200000 | 20:47:26 |
| 68.8 | 41.65800000 | 20:45:38 |
| 69.0 | 5.07200000 | 20:38:47 |
| 69.2 | 54.49600000 | 20:37:14 |
| 69.2 | 62.24900000 | 20:36:06 |
| 69.2 | 19.31400000 | 20:35:31 |
| 69.0 | 95.34300000 | 20:34:19 |
| 69.2 | 0.56100000 | 20:33:27 |
| 69.2 | 31.51900000 | 20:33:27 |
| 69.5 | 2.87300000 | 20:32:31 |
| 69.5 | 0.00400000 | 20:31:48 |
| 69.5 | 10.53600000 | 20:31:14 |
| 69.9 | 41.16000000 | 20:19:44 |
| 69.8 | 195.19200000 | 20:19:44 |
| 70.0 | 300.02600000 | 20:15:33 |
| 70.1 | 195.19200000 | 20:15:19 |
| 70.1 | 15.76000000 | 20:15:02 |
| 70.1 | 16.49000000 | 20:15:02 |
| 70.1 | 15.76000000 | 20:15:02 |
| 70.1 | 9.52800000 | 20:15:01 |
| 70.1 | 0.73000000 | 20:15:01 |
| 70.1 | 16.49000000 | 20:15:01 |
| 70.1 | 15.76000000 | 20:15:01 |
| 70.1 | 0.29400000 | 20:15:01 |
| 70.2 | 195.19200000 | 20:15:01 |
| 70.3 | 58.44000000 | 20:15:01 |
| 70.4 | 0.49700000 | 20:15:01 |
| 70.7 | 195.19200000 | 20:11:15 |
| 70.7 | 39.82300000 | 20:11:03 |
| 70.4 | 3.43900000 | 20:08:15 |
| 70.4 | 3.43900000 | 20:08:15 |
| 70.3 | 201.77200000 | 20:07:00 |
| 70.3 | 195.19200000 | 19:59:21 |
| 70.0 | 183.49000000 | 19:59:21 |
| 70.0 | 262.05900000 | 19:59:21 |
| 70.0 | 13.41700000 | 19:59:21 |
| 70.0 | 262.05900000 | 19:59:21 |
| 70.0 | 328.95800000 | 19:59:21 |
| 70.0 | 328.95800000 | 19:59:21 |
| 70.0 | 14.69500000 | 19:59:21 |
| 70.0 | 18.52900000 | 19:59:21 |
| 70.0 | 12.77800000 | 19:59:21 |
| 70.0 | 260.58600000 | 19:59:21 |
| 24時間 | |
|
変化
+0.43%
|
出来高
48,457
|
|
最高値
73.3
|
最安値
67.8
|
| 7日間 | |
|
変化
-18.87%
|
出来高
1,044,424
|
|
最高値
88.9
|
最安値
67.8
|
| 30日間 | |
|
変化
-35.92%
|
出来高
7,725,470
|
|
最高値
131.0
|
最安値
67.8
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する