Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.3140 | 20.41651456 | 18:43:08 |
| 1.3139 | 9.21180544 | 18:43:08 |
| 1.3110 | 7.08072098 | 17:10:21 |
| 1.3023 | 19.00000000 | 16:41:25 |
| 1.3094 | 9.78986706 | 16:41:23 |
| 1.3099 | 152.68341094 | 16:41:23 |
| 1.3100 | 4.01809160 | 16:41:23 |
| 1.3117 | 666.37950751 | 16:33:19 |
| 1.3049 | 17.14260000 | 14:09:21 |
| 1.3110 | 7.59579483 | 13:52:20 |
| 1.3139 | 228.24503730 | 13:52:18 |
| 1.3132 | 921.33327600 | 13:45:14 |
| 1.3133 | 152.06672400 | 13:45:14 |
| 1.3111 | 315.69233110 | 13:32:39 |
| 1.3100 | 0.00000011 | 13:32:39 |
| 1.3100 | 12.47118886 | 13:32:39 |
| 1.3110 | 9.23382494 | 13:32:39 |
| 1.3112 | 315.69233110 | 13:32:39 |
| 1.3076 | 9.50937040 | 13:18:13 |
| 1.3047 | 153.29194450 | 13:18:13 |
| 1.3037 | 348.01826806 | 13:18:13 |
| 1.3036 | 9.28121964 | 13:18:13 |
| 1.3099 | 14.12401132 | 12:03:16 |
| 1.3127 | 7.59858512 | 11:28:11 |
| 1.3204 | 17.39736000 | 11:08:11 |
| 1.3189 | 9.41474954 | 10:52:06 |
| 1.3149 | 329.70919540 | 10:52:06 |
| 1.3092 | 18.63000000 | 10:11:58 |
| 1.3098 | 20.00000000 | 10:09:14 |
| 1.3076 | 71.68858970 | 09:26:01 |
| 1.3079 | 17.40542707 | 09:26:01 |
| 1.3097 | 319.50894670 | 09:09:48 |
| 1.3022 | 343.81195240 | 08:49:24 |
| 1.2933 | 36.74629998 | 08:38:23 |
| 1.2800 | 1794.46689160 | 08:38:23 |
| 1.2892 | 17.54787235 | 08:38:23 |
| 1.2990 | 136.54910240 | 08:24:05 |
| 1.2991 | 153.58760720 | 08:24:05 |
| 1.2992 | 9.86329040 | 08:24:05 |
| 1.3021 | 9.91650963 | 08:15:52 |
| 1.2998 | 81.50547979 | 08:06:22 |
| 1.2999 | 154.52126610 | 08:06:22 |
| 1.2780 | 88.85486979 | 07:17:39 |
| 1.2774 | 372.21888014 | 07:17:11 |
| 1.2776 | 156.12139770 | 07:17:11 |
| 1.2793 | 156.33549597 | 07:17:11 |
| 1.2794 | 65.32422619 | 07:17:11 |
| 1.2974 | 7.84814939 | 04:12:26 |
| 1.3016 | 4.00000000 | 04:12:06 |
| 1.3002 | 18.00000000 | 03:03:25 |
| 1.3097 | 52.88696477 | 03:03:25 |
| 1.2984 | 142.70760966 | 03:01:36 |
| 1.2997 | 9.58167907 | 03:01:36 |
| 1.2995 | 7.66514518 | 03:01:09 |
| 1.3030 | 100.15848606 | 03:01:08 |
| 1.3008 | 153.75153751 | 03:00:45 |
| 1.3068 | 21.71919490 | 01:08:18 |
| 1.3052 | 15.37142290 | 00:49:44 |
| 1.3114 | 12.66599999 | 00:22:24 |
| 1.3119 | 7.63674784 | 23:42:21 |
| 1.3111 | 9.53071216 | 23:42:21 |
| 1.3058 | 117.16061730 | 23:36:51 |
| 1.3059 | 152.90428270 | 23:36:51 |
| 1.3087 | 98.03748880 | 23:15:34 |
| 1.3156 | 33.56633191 | 22:56:49 |
| 1.3124 | 56.78000000 | 22:44:49 |
| 1.3121 | 41.81000000 | 22:44:49 |
| 1.3121 | 31.96167897 | 22:44:49 |
| 1.3122 | 9.83832102 | 22:44:49 |
| 1.3200 | 152.67451603 | 22:44:49 |
| 1.3200 | 151.71053629 | 22:44:49 |
| 1.3200 | 7.59878419 | 22:44:49 |
| 1.3200 | 151.79113539 | 22:44:49 |
| 1.3200 | 76.57325702 | 22:44:49 |
| 1.3200 | 152.66309360 | 22:44:49 |
| 1.3200 | 532.43958780 | 22:44:49 |
| 1.3160 | 151.97568389 | 22:44:49 |
| 1.3158 | 283.39516067 | 22:44:49 |
| 1.3157 | 152.66309360 | 22:44:49 |
| 1.3125 | 0.99596038 | 22:15:53 |
| 1.3124 | 151.38499200 | 22:15:53 |
| 1.3229 | 107.82117040 | 19:30:48 |
| 1.3137 | 9.14344195 | 19:30:21 |
| 1.3077 | 73.83902000 | 19:09:00 |
| 1.2900 | 35.00000000 | 18:08:09 |
| 1.2979 | 23.00000000 | 18:08:08 |
| 1.2979 | 51.84092140 | 18:08:08 |
| 1.3050 | 151.98376813 | 18:02:17 |
| 1.3077 | 4.75000000 | 17:32:48 |
| 1.3015 | 76.60162000 | 17:02:20 |
| 1.3223 | 151.13730824 | 14:49:32 |
| 1.3137 | 14.72100365 | 14:10:10 |
| 1.3078 | 4.48161225 | 12:47:13 |
| 1.3156 | 119.24049863 | 12:38:50 |
| 1.3156 | 14.00000000 | 12:28:44 |
| 1.3156 | 26.00000000 | 12:28:44 |
| 1.3156 | 47.00000000 | 12:28:44 |
| 1.3157 | 189.85331002 | 12:27:28 |
| 1.3154 | 149.80151299 | 12:10:27 |
| 1.3154 | 57.92436080 | 12:10:27 |
| 24時間 | |
|
変化
+0.48%
|
出来高
11,053
|
|
最高値
1.3229
|
最安値
1.2774
|
| 7日間 | |
|
変化
-0.42%
|
出来高
192,613
|
|
最高値
1.3767
|
最安値
1.2485
|
| 30日間 | |
|
変化
+2.96%
|
出来高
1,061,413
|
|
最高値
1.5640
|
最安値
1.0206
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する