Trades
WL
チャット
統計
ニュース
⦷
AAA
| 68.35 | 2.20000000 | 10:31:41 |
| 68.75 | 1.10000000 | 10:24:35 |
| 68.75 | 0.40000000 | 10:24:31 |
| 68.75 | 0.70000000 | 10:24:18 |
| 68.72 | 0.20000000 | 10:09:30 |
| 68.73 | 0.10000000 | 10:03:11 |
| 68.73 | 0.20000000 | 10:03:10 |
| 68.72 | 0.20000000 | 10:02:00 |
| 68.72 | 0.20000000 | 09:53:23 |
| 68.72 | 0.20000000 | 09:53:23 |
| 68.72 | 0.20000000 | 09:53:12 |
| 69.23 | 14.40000000 | 09:51:01 |
| 68.22 | 1.70000000 | 09:48:12 |
| 69.02 | 1.20000000 | 09:47:23 |
| 68.73 | 0.20000000 | 09:46:48 |
| 69.00 | 1.70000000 | 09:43:38 |
| 69.13 | 2.10000000 | 09:32:24 |
| 68.98 | 0.40000000 | 09:32:24 |
| 68.98 | 0.20000000 | 09:16:03 |
| 68.79 | 0.80000000 | 09:12:49 |
| 68.80 | 0.10000000 | 09:12:49 |
| 68.80 | 0.10000000 | 09:12:48 |
| 68.80 | 17.00000000 | 09:12:48 |
| 68.80 | 17.10000000 | 09:12:34 |
| 68.88 | 29.20000000 | 09:11:29 |
| 68.88 | 3.40000000 | 09:11:29 |
| 68.88 | 0.50000000 | 09:11:29 |
| 68.88 | 3.40000000 | 09:11:29 |
| 68.88 | 3.40000000 | 09:11:29 |
| 68.88 | 3.40000000 | 09:11:29 |
| 68.88 | 3.40000000 | 09:11:29 |
| 68.69 | 3.40000000 | 09:11:29 |
| 68.68 | 0.10000000 | 09:05:00 |
| 68.68 | 0.10000000 | 09:05:00 |
| 68.68 | 3.40000000 | 09:04:14 |
| 68.68 | 3.50000000 | 09:04:14 |
| 68.68 | 3.40000000 | 09:04:14 |
| 68.68 | 3.40000000 | 09:04:14 |
| 68.68 | 3.40000000 | 09:04:14 |
| 68.51 | 2.60000000 | 09:04:14 |
| 68.57 | 0.80000000 | 09:00:12 |
| 68.92 | 2.40000000 | 08:59:38 |
| 68.35 | 28.80000000 | 08:59:27 |
| 68.45 | 31.00000000 | 08:58:45 |
| 68.35 | 28.80000000 | 08:53:46 |
| 68.45 | 30.80000000 | 08:53:21 |
| 68.35 | 20.10000000 | 08:48:55 |
| 68.45 | 18.30000000 | 08:48:19 |
| 68.35 | 18.70000000 | 08:46:11 |
| 68.50 | 18.00000000 | 08:42:11 |
| 68.35 | 14.40000000 | 08:39:10 |
| 68.35 | 21.60000000 | 08:37:04 |
| 68.52 | 0.10000000 | 08:23:10 |
| 68.52 | 0.20000000 | 08:23:00 |
| 68.58 | 1.70000000 | 08:22:52 |
| 68.58 | 0.20000000 | 08:22:52 |
| 68.58 | 0.40000000 | 08:22:49 |
| 68.58 | 0.40000000 | 08:22:49 |
| 68.30 | 99.70000000 | 08:21:44 |
| 68.30 | 0.30000000 | 08:21:43 |
| 68.30 | 0.30000000 | 08:21:43 |
| 68.30 | 0.30000000 | 08:21:43 |
| 68.30 | 0.30000000 | 08:21:43 |
| 68.30 | 0.10000000 | 08:21:42 |
| 68.30 | 0.70000000 | 08:21:42 |
| 68.30 | 0.10000000 | 08:21:42 |
| 68.30 | 0.10000000 | 08:21:42 |
| 68.30 | 0.40000000 | 08:21:41 |
| 68.30 | 0.10000000 | 08:21:41 |
| 68.06 | 0.20000000 | 08:21:30 |
| 68.30 | 73.20000000 | 08:21:17 |
| 68.30 | 29.20000000 | 08:20:22 |
| 67.98 | 2.00000000 | 08:18:41 |
| 67.98 | 1.50000000 | 08:18:41 |
| 67.98 | 0.80000000 | 08:18:41 |
| 68.21 | 0.60000000 | 08:18:41 |
| 68.77 | 0.10000000 | 08:14:30 |
| 68.78 | 0.40000000 | 08:10:44 |
| 68.78 | 0.30000000 | 08:10:32 |
| 68.78 | 0.40000000 | 08:10:32 |
| 69.19 | 3.00000000 | 07:55:03 |
| 68.80 | 1.20000000 | 07:55:03 |
| 68.33 | 2.30000000 | 07:37:01 |
| 68.33 | 3.40000000 | 07:37:01 |
| 69.28 | 0.20000000 | 07:21:15 |
| 69.28 | 0.20000000 | 07:19:15 |
| 69.15 | 0.10000000 | 07:16:01 |
| 68.74 | 0.10000000 | 07:16:01 |
| 68.74 | 0.10000000 | 07:16:01 |
| 68.38 | 0.10000000 | 07:15:36 |
| 68.80 | 10.60000000 | 07:15:27 |
| 68.80 | 10.70000000 | 07:15:11 |
| 68.80 | 21.40000000 | 07:05:41 |
| 68.41 | 0.10000000 | 07:03:25 |
| 68.80 | 21.30000000 | 07:02:01 |
| 68.90 | 0.10000000 | 06:56:04 |
| 68.90 | 14.90000000 | 06:55:54 |
| 68.90 | 14.90000000 | 06:55:39 |
| 68.90 | 21.40000000 | 06:52:57 |
| 69.21 | 0.20000000 | 06:48:03 |
| 24時間 | |
|
変化
+0.37%
|
出来高
7,162
|
|
最高値
72.13
|
最安値
67.48
|
| 7日間 | |
|
変化
+1.26%
|
出来高
8,311
|
|
最高値
74.08
|
最安値
65.09
|
| 30日間 | |
|
変化
+1.26%
|
出来高
8,311
|
|
最高値
74.08
|
最安値
65.09
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する