Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.72130 | 47.84867000 | 15:01:20 |
| 1.72131 | 5.82306000 | 15:01:20 |
| 1.71380 | 17.80950000 | 14:57:33 |
| 1.72074 | 13.36634000 | 14:57:14 |
| 1.72583 | 13.32692000 | 14:45:29 |
| 1.74411 | 1.12400000 | 14:07:17 |
| 1.74239 | 2.50000000 | 13:52:51 |
| 1.73734 | 45.70845000 | 13:51:38 |
| 1.74381 | 12.16781000 | 13:42:52 |
| 1.74637 | 5.75736000 | 12:50:41 |
| 1.74271 | 9.99500000 | 12:40:01 |
| 1.74271 | 7.44000000 | 12:40:01 |
| 1.74271 | 7.35000000 | 12:40:01 |
| 1.75311 | 0.69900000 | 10:53:23 |
| 1.75462 | 14.81802000 | 09:46:45 |
| 1.74511 | 41.65926000 | 09:11:21 |
| 1.75492 | 792.23784000 | 08:16:52 |
| 1.75506 | 24.43405000 | 08:16:52 |
| 1.74858 | 13.77100000 | 06:47:04 |
| 1.75143 | 96.28200000 | 06:45:11 |
| 1.74073 | 39.34312000 | 06:44:31 |
| 1.73800 | 6.76900000 | 05:47:54 |
| 1.75478 | 0.71500000 | 05:00:00 |
| 1.76469 | 2.75600000 | 03:53:47 |
| 1.73658 | 34.33380000 | 00:52:17 |
| 1.75281 | 14.53432000 | 00:14:41 |
| 1.75283 | 21.65400000 | 23:32:13 |
| 1.75481 | 100.00000000 | 23:29:00 |
| 1.75331 | 1.13188000 | 21:08:15 |
| 1.75330 | 48.86812000 | 21:08:15 |
| 1.74627 | 174.65799000 | 18:57:06 |
| 1.75570 | 10.00000000 | 18:35:25 |
| 1.74927 | 70.09877000 | 18:34:09 |
| 1.73063 | 1.13600000 | 16:53:54 |
| 1.73764 | 3.03600000 | 16:39:47 |
| 1.74188 | 55.87200000 | 16:35:32 |
| 1.73446 | 2.83300000 | 16:07:24 |
| 1.73200 | 72.00000000 | 15:17:37 |
| 1.73695 | 48.86812000 | 14:48:19 |
| 1.73696 | 100.60200000 | 14:48:19 |
| 1.74450 | 1.12400000 | 14:07:17 |
| 1.74284 | 1.40600000 | 13:56:36 |
| 1.72621 | 70.09877000 | 13:01:59 |
| 1.75072 | 371.23800000 | 11:52:30 |
| 1.74721 | 57.23410000 | 10:23:03 |
| 1.75243 | 5.70636000 | 09:53:36 |
| 1.75442 | 45.34174000 | 09:42:04 |
| 1.75441 | 3.39643000 | 09:42:04 |
| 1.75184 | 57.08283000 | 09:42:04 |
| 1.75208 | 14.26875000 | 09:03:35 |
| 1.74313 | 0.94500000 | 07:49:00 |
| 1.75933 | 5.49200000 | 06:59:58 |
| 1.77107 | 6.93006000 | 21:19:41 |
| 1.77108 | 6.60094000 | 21:19:41 |
| 1.77480 | 1319.89119000 | 20:11:06 |
| 1.77479 | 5.65884000 | 20:11:06 |
| 1.77190 | 47.17597000 | 20:11:06 |
| 1.76659 | 5.65884000 | 20:02:03 |
| 1.77464 | 37.89498000 | 20:01:52 |
| 1.77464 | 15.98636000 | 20:01:52 |
| 1.75196 | 5.69870000 | 18:53:29 |
| 1.75303 | 2.74900000 | 18:51:19 |
| 1.74841 | 165.77700000 | 18:35:02 |
| 1.73507 | 24.43406000 | 18:11:33 |
| 1.74430 | 48.86812000 | 15:28:25 |
| 1.75355 | 4.19150000 | 15:08:33 |
| 1.75566 | 21.84364000 | 15:05:06 |
| 1.74684 | 89.78400000 | 14:49:12 |
| 1.74707 | 5.61200000 | 14:36:14 |
| 1.75035 | 5.60100000 | 14:27:26 |
| 1.74620 | 1.12300000 | 14:07:17 |
| 1.76568 | 28.84787000 | 13:54:31 |
| 1.73665 | 115.50945000 | 13:54:31 |
| 1.76560 | 45.67721000 | 13:54:31 |
| 1.75785 | 56.88767000 | 13:54:31 |
| 1.73749 | 4.67605000 | 13:30:30 |
| 1.73785 | 291.62097000 | 13:26:45 |
| 1.72340 | 1.52453000 | 13:01:48 |
| 1.72339 | 7.00847000 | 13:01:48 |
| 1.72268 | 823.25795000 | 12:58:54 |
| 1.71302 | 3.37600000 | 12:06:37 |
| 1.72511 | 92.10588000 | 09:28:42 |
| 1.72510 | 47.91212000 | 09:28:42 |
| 1.71403 | 470.00000000 | 08:20:54 |
| 1.70853 | 16.35600000 | 07:54:59 |
| 1.72240 | 0.95600000 | 07:49:00 |
| 1.71725 | 48.86812000 | 07:11:38 |
| 1.72087 | 48.86812000 | 07:03:41 |
| 1.71382 | 48.86812000 | 06:58:56 |
| 1.72844 | 143.26195000 | 06:09:40 |
| 1.72843 | 24.43405000 | 06:09:40 |
| 1.72164 | 24.43405000 | 04:37:24 |
| 1.70349 | 71.03372000 | 01:34:42 |
| 1.71206 | 1.83100000 | 23:48:16 |
| 1.70489 | 48.86812000 | 22:44:37 |
| 1.71182 | 116.83471000 | 22:43:53 |
| 1.70007 | 114.00051000 | 22:43:52 |
| 1.71448 | 14.54595000 | 22:36:41 |
| 1.71869 | 14.54596000 | 22:36:41 |
| 1.71397 | 59.43329000 | 22:28:33 |
| 24時間 | |
|
変化
-0.62%
|
出来高
1,834
|
|
最高値
1.76469
|
最安値
1.71380
|
| 7日間 | |
|
変化
-1.75%
|
出来高
57,339
|
|
最高値
1.87355
|
最安値
1.69718
|
| 30日間 | |
|
変化
+3.21%
|
出来高
317,090
|
|
最高値
2.02445
|
最安値
1.40000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Morpho price jumped 15% to intraday highs of $1.83 to lead altcoin gainers. Morpho’s token has risen since touching lows of $1.02 on February 5, 2026. However, overbought RSI levels above 70...
coinjournal.net
Feb 25, 2026 13:23
Besides launching the first-ever modular markets for XRP, the latest development introduces modular lending to the Flare ecosystem.
cryptopotato.com
Feb 4, 2026 07:09
Morpho faced a brief outage on Nov. 6, hitting indexers, backend systems, and the app UI. Core lending/borrowing stayed online, but users struggled to load dashboards and live data. Backend and...
coinjournal.net
Nov 6, 2025 16:07
The EVM-compatible blockchain meets an on-chain loan lending network.
cryptopotato.com
Aug 8, 2025 09:23
Aave founder Marc Zeller has proposed new risk parameters on Polygon in response to plans to farm over $1 billion in stablecoin reserves.
cointelegraph.com
Dec 16, 2024 17:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する