Trades
WL
チャット
統計
ニュース
⦷
AAA
| 93.20 | 497.39000000 | 04:35:55 |
| 93.43 | 21.09000000 | 04:28:00 |
| 93.46 | 12.26000000 | 04:28:00 |
| 93.46 | 39.32000000 | 04:28:00 |
| 93.46 | 21.09000000 | 04:23:07 |
| 93.46 | 21.09000000 | 04:12:40 |
| 93.88 | 21.09000000 | 04:01:46 |
| 93.65 | 246.41000000 | 03:47:20 |
| 93.66 | 21.09000000 | 03:47:20 |
| 93.66 | 21.09000000 | 03:47:20 |
| 93.83 | 21.09000000 | 03:36:13 |
| 93.54 | 21.11000000 | 03:31:48 |
| 93.54 | 21.09000000 | 03:31:48 |
| 93.54 | 21.09000000 | 03:31:48 |
| 93.55 | 300.00000000 | 03:31:47 |
| 93.55 | 300.00000000 | 03:31:47 |
| 93.57 | 21.09000000 | 03:31:47 |
| 93.55 | 21.10000000 | 03:31:47 |
| 93.55 | 299.99000000 | 03:31:47 |
| 93.57 | 21.09000000 | 03:31:47 |
| 93.57 | 21.09000000 | 03:31:47 |
| 93.56 | 21.09000000 | 03:31:47 |
| 93.64 | 21.09000000 | 03:31:47 |
| 93.57 | 223.13000000 | 03:31:47 |
| 93.57 | 43.73000000 | 03:31:47 |
| 93.57 | 656.25000000 | 03:31:47 |
| 93.57 | 6.37000000 | 03:31:47 |
| 93.56 | 43.73000000 | 03:31:47 |
| 93.41 | 33.58000000 | 03:31:47 |
| 93.41 | 21.09000000 | 03:31:47 |
| 93.41 | 245.33000000 | 03:31:47 |
| 93.40 | 75.76000000 | 03:31:47 |
| 93.34 | 21.09000000 | 03:29:21 |
| 92.64 | 21.09000000 | 02:40:22 |
| 92.63 | 21.09000000 | 02:40:22 |
| 92.22 | 5.74000000 | 01:34:56 |
| 92.23 | 146.51000000 | 01:34:56 |
| 92.23 | 146.51000000 | 01:34:56 |
| 92.23 | 146.51000000 | 01:34:56 |
| 91.91 | 300.00000000 | 01:34:42 |
| 91.75 | 0.02000000 | 01:22:18 |
| 91.75 | 201.07000000 | 01:22:18 |
| 91.75 | 201.07000000 | 01:22:18 |
| 91.75 | 201.07000000 | 01:22:18 |
| 91.74 | 21.09000000 | 01:22:05 |
| 91.97 | 0.20000000 | 01:13:24 |
| 92.05 | 0.20000000 | 01:12:03 |
| 92.21 | 21.09000000 | 00:54:35 |
| 92.22 | 21.09000000 | 00:54:35 |
| 92.01 | 185.26000000 | 00:40:17 |
| 92.02 | 21.09000000 | 00:40:17 |
| 92.22 | 603.23000000 | 00:10:43 |
| 92.62 | 28.00000000 | 23:45:06 |
| 92.53 | 164.75000000 | 23:45:06 |
| 92.43 | 8.24000000 | 23:44:15 |
| 92.43 | 0.20000000 | 23:42:01 |
| 92.43 | 0.20000000 | 23:41:56 |
| 92.41 | 0.20000000 | 23:40:52 |
| 92.50 | 21.09000000 | 23:39:26 |
| 92.48 | 100.00000000 | 23:11:51 |
| 92.48 | 100.00000000 | 23:11:51 |
| 92.48 | 78.91000000 | 23:11:51 |
| 92.47 | 21.09000000 | 23:11:51 |
| 92.43 | 201.07000000 | 23:08:27 |
| 92.43 | 201.07000000 | 23:08:27 |
| 92.43 | 179.98000000 | 23:08:27 |
| 92.42 | 21.09000000 | 23:08:27 |
| 92.51 | 21.09000000 | 23:05:00 |
| 92.48 | 21.09000000 | 23:03:36 |
| 92.45 | 21.09000000 | 23:02:36 |
| 92.64 | 21.09000000 | 22:57:40 |
| 92.46 | 1.83000000 | 22:54:40 |
| 92.36 | 21.09000000 | 22:52:43 |
| 92.36 | 21.09000000 | 22:50:52 |
| 92.03 | 300.00000000 | 22:44:14 |
| 92.02 | 300.00000000 | 22:44:14 |
| 92.05 | 21.09000000 | 22:44:06 |
| 91.80 | 21.09000000 | 22:43:55 |
| 91.79 | 21.09000000 | 22:43:55 |
| 91.76 | 59.91000000 | 22:43:55 |
| 91.76 | 130.59000000 | 22:43:55 |
| 91.76 | 109.50000000 | 22:43:55 |
| 91.78 | 28.88000000 | 22:43:55 |
| 92.81 | 1.84000000 | 22:34:17 |
| 92.49 | 2.70000000 | 21:54:01 |
| 92.49 | 8.25000000 | 21:53:33 |
| 92.44 | 195.39000000 | 21:47:34 |
| 92.44 | 203.92000000 | 21:47:34 |
| 92.44 | 203.92000000 | 21:47:34 |
| 92.53 | 2.81000000 | 21:44:52 |
| 92.53 | 86.40000000 | 21:43:54 |
| 92.53 | 313.12000000 | 21:43:54 |
| 92.53 | 203.71000000 | 21:43:54 |
| 92.62 | 3.07000000 | 21:37:09 |
| 92.62 | 3.07000000 | 21:37:09 |
| 92.62 | 5.40000000 | 21:36:19 |
| 92.89 | 163.32000000 | 21:33:43 |
| 92.92 | 0.16000000 | 21:33:24 |
| 93.02 | 0.16000000 | 21:30:20 |
| 93.14 | 0.16000000 | 21:25:00 |
| 24時間 | |
|
変化
-2.55%
|
出来高
35,054
|
|
最高値
96.25
|
最安値
91.74
|
| 7日間 | |
|
変化
-9.51%
|
出来高
296,003
|
|
最高値
105.66
|
最安値
89.91
|
| 30日間 | |
|
変化
+1.17%
|
出来高
1,822,249
|
|
最高値
108.28
|
最安値
70.59
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Morpho price jumped 15% to intraday highs of $1.83 to lead altcoin gainers. Morpho’s token has risen since touching lows of $1.02 on February 5, 2026. However, overbought RSI levels above 70...
coinjournal.net
Feb 25, 2026 13:23
Besides launching the first-ever modular markets for XRP, the latest development introduces modular lending to the Flare ecosystem.
cryptopotato.com
Feb 4, 2026 07:09
Morpho faced a brief outage on Nov. 6, hitting indexers, backend systems, and the app UI. Core lending/borrowing stayed online, but users struggled to load dashboards and live data. Backend and...
coinjournal.net
Nov 6, 2025 16:07
The EVM-compatible blockchain meets an on-chain loan lending network.
cryptopotato.com
Aug 8, 2025 09:23
Aave founder Marc Zeller has proposed new risk parameters on Polygon in response to plans to farm over $1 billion in stablecoin reserves.
cointelegraph.com
Dec 16, 2024 17:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する