Trades
WL
チャット
統計
ニュース
⦷
AAA
| 122.95 | 1.32000000 | 06:14:51 |
| 122.95 | 19.64000000 | 06:14:51 |
| 122.95 | 58.03000000 | 06:14:51 |
| 122.95 | 19.64000000 | 06:14:51 |
| 122.95 | 35.65000000 | 06:14:51 |
| 122.95 | 58.03000000 | 06:14:51 |
| 122.95 | 98.58000000 | 06:14:51 |
| 122.94 | 10.00000000 | 06:14:51 |
| 122.93 | 12.02000000 | 06:14:51 |
| 122.92 | 11.93000000 | 06:14:51 |
| 122.91 | 98.54000000 | 06:14:51 |
| 122.90 | 11.93000000 | 06:14:51 |
| 122.88 | 12.02000000 | 06:14:51 |
| 122.95 | 12.02000000 | 06:11:57 |
| 122.83 | 1.76000000 | 06:10:35 |
| 122.73 | 10.00000000 | 06:10:34 |
| 122.65 | 12.02000000 | 06:10:34 |
| 122.42 | 11.65000000 | 06:07:13 |
| 122.44 | 12.02000000 | 06:07:13 |
| 122.50 | 45.73000000 | 06:05:00 |
| 122.50 | 17.27000000 | 06:05:00 |
| 122.50 | 17.27000000 | 06:05:00 |
| 122.50 | 26.69000000 | 06:05:00 |
| 122.50 | 12.02000000 | 06:05:00 |
| 122.51 | 21.88000000 | 06:05:00 |
| 122.52 | 91.07000000 | 06:05:00 |
| 122.53 | 17.06000000 | 06:05:00 |
| 122.54 | 12.02000000 | 06:05:00 |
| 122.89 | 12.02000000 | 05:55:53 |
| 122.72 | 2.92000000 | 05:55:51 |
| 122.72 | 14.40000000 | 05:55:23 |
| 122.73 | 12.02000000 | 05:55:23 |
| 122.64 | 3.65000000 | 05:54:30 |
| 122.98 | 12.02000000 | 05:53:41 |
| 122.89 | 13.40000000 | 05:53:41 |
| 122.89 | 21.05000000 | 05:53:41 |
| 122.89 | 21.05000000 | 05:53:41 |
| 122.90 | 12.02000000 | 05:50:16 |
| 122.92 | 40.48000000 | 05:50:00 |
| 122.92 | 20.95000000 | 05:50:00 |
| 122.92 | 24.04000000 | 05:50:00 |
| 122.92 | 10.00000000 | 05:48:36 |
| 122.70 | 10.00000000 | 05:48:27 |
| 122.59 | 12.25000000 | 05:48:27 |
| 122.59 | 19.75000000 | 05:48:27 |
| 122.59 | 20.66000000 | 05:48:27 |
| 122.59 | 20.66000000 | 05:48:27 |
| 122.59 | 12.39000000 | 05:48:27 |
| 122.58 | 12.02000000 | 05:48:22 |
| 122.59 | 215.53000000 | 05:46:25 |
| 122.59 | 37.32000000 | 05:46:25 |
| 122.59 | 37.32000000 | 05:46:25 |
| 122.59 | 37.32000000 | 05:46:25 |
| 122.59 | 215.53000000 | 05:46:25 |
| 122.59 | 215.53000000 | 05:46:25 |
| 122.58 | 22.02000000 | 05:45:34 |
| 122.56 | 12.02000000 | 05:45:34 |
| 122.58 | 12.02000000 | 05:44:15 |
| 122.58 | 12.02000000 | 05:44:05 |
| 122.42 | 555.81000000 | 05:44:05 |
| 122.44 | 107.45000000 | 05:44:05 |
| 122.45 | 10.00000000 | 05:44:05 |
| 122.46 | 12.02000000 | 05:44:05 |
| 122.47 | 10.00000000 | 05:44:05 |
| 122.48 | 12.02000000 | 05:44:05 |
| 122.49 | 92.61000000 | 05:44:05 |
| 122.50 | 12.02000000 | 05:44:05 |
| 122.51 | 10.00000000 | 05:44:05 |
| 122.52 | 12.02000000 | 05:44:05 |
| 122.53 | 92.61000000 | 05:44:05 |
| 122.54 | 12.02000000 | 05:44:05 |
| 122.55 | 82.57000000 | 05:44:05 |
| 122.56 | 12.02000000 | 05:44:05 |
| 122.59 | 15.70000000 | 05:44:03 |
| 122.59 | 15.70000000 | 05:44:03 |
| 122.59 | 32.06000000 | 05:44:03 |
| 122.59 | 32.06000000 | 05:44:03 |
| 122.59 | 11.77000000 | 05:43:54 |
| 122.59 | 55.35000000 | 05:43:54 |
| 122.59 | 11.77000000 | 05:43:54 |
| 122.59 | 11.77000000 | 05:43:54 |
| 122.59 | 68.78000000 | 05:43:54 |
| 122.59 | 62.19000000 | 05:43:54 |
| 122.59 | 75.37000000 | 05:43:54 |
| 122.59 | 157.07000000 | 05:43:54 |
| 122.59 | 157.07000000 | 05:43:54 |
| 122.59 | 31.01000000 | 05:43:54 |
| 122.59 | 30.00000000 | 05:43:54 |
| 122.59 | 17.45000000 | 05:43:54 |
| 122.59 | 17.45000000 | 05:43:54 |
| 122.59 | 17.45000000 | 05:43:54 |
| 122.59 | 17.45000000 | 05:43:54 |
| 122.59 | 17.45000000 | 05:43:54 |
| 122.59 | 32.05000000 | 05:43:11 |
| 122.59 | 18.17000000 | 05:43:11 |
| 122.59 | 18.17000000 | 05:43:11 |
| 122.59 | 9.81000000 | 05:43:11 |
| 122.58 | 14.91000000 | 05:43:11 |
| 122.58 | 26.97000000 | 05:43:11 |
| 122.58 | 40.45000000 | 05:43:11 |
| 24時間 | |
|
変化
+1.39%
|
出来高
114,443
|
|
最高値
131.47
|
最安値
119.17
|
| 7日間 | |
|
変化
-1.67%
|
出来高
516,308
|
|
最高値
131.67
|
最安値
113.70
|
| 30日間 | |
|
変化
+33.90%
|
出来高
2,555,020
|
|
最高値
140.19
|
最安値
87.50
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
