Trades
WL
チャット
統計
ニュース
⦷
AAA
| 122.46 | 89.48000000 | 11:47:54 |
| 122.93 | 7.92000000 | 11:25:42 |
| 122.77 | 450.43000000 | 11:21:44 |
| 122.77 | 152.55000000 | 11:21:44 |
| 122.77 | 156.15000000 | 11:21:44 |
| 122.77 | 54.39000000 | 11:21:44 |
| 122.77 | 156.93000000 | 11:21:44 |
| 122.77 | 86.92000000 | 11:21:44 |
| 122.77 | 97.74000000 | 11:18:21 |
| 122.70 | 1.43000000 | 11:11:41 |
| 122.62 | 463.45000000 | 11:11:17 |
| 122.36 | 178.02000000 | 10:55:27 |
| 122.36 | 59.66000000 | 10:55:27 |
| 122.36 | 59.66000000 | 10:55:27 |
| 122.36 | 59.66000000 | 10:55:27 |
| 122.39 | 81.70000000 | 10:51:18 |
| 122.06 | 487.60000000 | 10:25:35 |
| 122.07 | 487.60000000 | 10:24:14 |
| 122.17 | 62.28000000 | 10:20:22 |
| 122.17 | 62.28000000 | 10:20:22 |
| 122.17 | 62.28000000 | 10:20:22 |
| 122.17 | 82.50000000 | 10:20:17 |
| 122.17 | 82.50000000 | 10:20:17 |
| 122.17 | 247.50000000 | 10:20:17 |
| 120.90 | 8.64000000 | 10:01:31 |
| 121.07 | 166.12000000 | 10:01:31 |
| 121.07 | 321.48000000 | 10:01:31 |
| 121.78 | 0.82000000 | 09:17:54 |
| 121.32 | 2.05000000 | 09:10:42 |
| 121.16 | 8.24000000 | 09:10:10 |
| 121.28 | 0.41000000 | 09:09:21 |
| 121.17 | 24.72000000 | 09:07:52 |
| 121.32 | 15.75000000 | 09:01:18 |
| 122.30 | 8.52000000 | 08:43:27 |
| 122.30 | 165.00000000 | 08:43:27 |
| 122.30 | 314.08000000 | 08:43:27 |
| 122.60 | 66.58000000 | 08:38:58 |
| 122.40 | 129.78000000 | 08:38:58 |
| 122.40 | 294.77000000 | 08:38:58 |
| 122.40 | 294.77000000 | 08:38:58 |
| 122.40 | 82.50000000 | 08:38:58 |
| 122.40 | 82.50000000 | 08:38:58 |
| 122.40 | 27.80000000 | 08:37:18 |
| 122.40 | 27.80000000 | 08:37:18 |
| 122.40 | 56.25000000 | 08:37:18 |
| 122.40 | 56.25000000 | 08:37:18 |
| 122.40 | 56.25000000 | 08:37:18 |
| 122.40 | 165.00000000 | 08:23:16 |
| 122.40 | 82.50000000 | 08:23:16 |
| 122.40 | 82.50000000 | 08:23:16 |
| 122.50 | 33.00000000 | 08:20:18 |
| 122.50 | 33.00000000 | 08:20:18 |
| 122.50 | 33.00000000 | 08:20:18 |
| 122.49 | 82.50000000 | 08:20:18 |
| 122.49 | 165.00000000 | 08:20:18 |
| 122.28 | 109.86000000 | 08:17:02 |
| 122.29 | 467.64000000 | 08:17:02 |
| 122.22 | 13.99000000 | 08:14:53 |
| 122.19 | 54.52000000 | 08:11:41 |
| 122.19 | 13.99000000 | 08:11:41 |
| 122.19 | 107.80000000 | 08:11:41 |
| 121.73 | 16.84000000 | 08:07:10 |
| 122.18 | 335.78000000 | 08:04:54 |
| 122.17 | 1.79000000 | 08:04:01 |
| 122.17 | 81.67000000 | 08:04:01 |
| 122.17 | 82.50000000 | 08:04:01 |
| 122.17 | 265.70000000 | 08:04:01 |
| 122.19 | 45.02000000 | 08:00:25 |
| 122.02 | 363.77000000 | 07:58:01 |
| 121.97 | 165.90000000 | 07:57:05 |
| 121.97 | 286.45000000 | 07:57:05 |
| 121.92 | 120.14000000 | 07:50:39 |
| 121.92 | 44.36000000 | 07:50:39 |
| 122.29 | 0.40000000 | 07:44:01 |
| 122.27 | 10.02000000 | 07:42:55 |
| 122.27 | 10.02000000 | 07:42:55 |
| 122.26 | 27.68000000 | 07:39:40 |
| 122.30 | 109.71000000 | 07:39:40 |
| 122.30 | 4.41000000 | 07:39:40 |
| 122.30 | 74.31000000 | 07:39:40 |
| 122.30 | 109.90000000 | 07:39:40 |
| 122.30 | 94.24000000 | 07:39:40 |
| 122.04 | 8.19000000 | 07:34:44 |
| 122.04 | 171.19000000 | 07:32:59 |
| 123.02 | 241.31000000 | 07:30:18 |
| 123.02 | 247.50000000 | 07:30:18 |
| 122.60 | 0.11000000 | 07:26:40 |
| 123.00 | 0.01000000 | 07:18:18 |
| 123.00 | 2.06000000 | 07:18:18 |
| 121.62 | 4.96000000 | 07:06:57 |
| 121.72 | 15.60000000 | 07:06:57 |
| 121.84 | 7.72000000 | 07:05:50 |
| 121.84 | 7.28000000 | 07:05:50 |
| 121.65 | 0.43000000 | 06:48:00 |
| 120.88 | 0.24000000 | 06:38:10 |
| 120.60 | 10.72000000 | 06:16:57 |
| 120.60 | 9.82000000 | 06:16:57 |
| 120.37 | 4.15000000 | 05:54:25 |
| 120.51 | 165.93000000 | 04:48:20 |
| 120.53 | 16.08000000 | 04:41:52 |
| 24時間 | |
|
変化
+7.42%
|
出来高
42,445
|
|
最高値
123.02
|
最安値
110.03
|
| 7日間 | |
|
変化
+5.59%
|
出来高
265,780
|
|
最高値
125.00
|
最安値
110.03
|
| 30日間 | |
|
変化
+21.08%
|
出来高
1,299,088
|
|
最高値
145.50
|
最安値
99.68
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する